| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 15.9776 | 19.4626 | 15.9769 | 19.4596 | 19.4596 | +3.482 (+21.79%) | 0 |
| 13 Jun 2022 | USD | 19.9814 | 19.9825 | 15.977 | 15.9775 | 15.9775 | -4.004 (-20.04%) | 0 |
| 12 Jun 2022 | USD | 19.9803 | 19.983 | 19.9768 | 19.9816 | 19.9816 | +0.001 (+0.01%) | 0 |
| 11 Jun 2022 | USD | 20.2234 | 20.2259 | 19.9802 | 19.9805 | 19.9805 | -0.243 (-1.20%) | 0 |
| 10 Jun 2022 | USD | 20.2269 | 20.2288 | 19.9831 | 20.2234 | 20.2234 | -0.003 (-0.01%) | 0 |
| 9 Jun 2022 | USD | 19.3759 | 20.2299 | 19.3737 | 20.2261 | 20.2261 | +0.85 (+4.39%) | 0 |
| 8 Jun 2022 | USD | 19.3787 | 19.3816 | 19.3745 | 19.3757 | 19.3757 | -0.003 (-0.01%) | 0 |
| 7 Jun 2022 | USD | 19.3764 | 19.3817 | 19.3735 | 19.3786 | 19.3786 | +0.002 (+0.01%) | 0 |
| 6 Jun 2022 | USD | 19.3761 | 19.381 | 19.3749 | 19.3766 | 19.3766 | +0 (+0.0%) | 0 |
| 5 Jun 2022 | USD | 19.2867 | 19.9766 | 19.285 | 19.3764 | 19.3764 | +0.09 (+0.47%) | 0 |
| 4 Jun 2022 | USD | 19.374 | 19.8855 | 19.2837 | 19.2867 | 19.2867 | -0.087 (-0.45%) | 0 |
| 3 Jun 2022 | USD | 20.1857 | 20.1897 | 19.371 | 19.3739 | 19.3739 | -0.812 (-4.02%) | 0 |
| 2 Jun 2022 | USD | 19.5849 | 20.1885 | 19.5824 | 20.1862 | 20.1862 | +0.601 (+3.07%) | 0 |
| 1 Jun 2022 | USD | 19.5879 | 20.1883 | 19.5778 | 19.5855 | 19.5855 | -0.003 (-0.01%) | 0 |
| 31 May 2022 | USD | 19.4879 | 19.9795 | 19.2869 | 19.588 | 19.588 | +0.1 (+0.51%) | 0 |
| 30 May 2022 | USD | 19.4742 | 19.79 | 19.0812 | 19.4878 | 19.4878 | +0.014 (+0.07%) | 0 |
| 29 May 2022 | USD | 19.4207 | 19.4749 | 19.0001 | 19.474 | 19.474 | +0.053 (+0.27%) | 0 |
| 28 May 2022 | USD | 19.0212 | 19.424 | 19.0168 | 19.4206 | 19.4206 | +0.402 (+2.11%) | 0 |
| 27 May 2022 | USD | 19.0291 | 19.4638 | 18.9887 | 19.0184 | 19.0184 | -0.011 (-0.06%) | 0 |
| 26 May 2022 | USD | 19.38 | 19.4622 | 19.0292 | 19.0292 | 19.0292 | -0.351 (-1.81%) | 0 |
| 25 May 2022 | USD | 18.9828 | 19.4328 | 18.9791 | 19.3801 | 19.3801 | +0.397 (+2.09%) | 0 |
| 24 May 2022 | USD | 19.1817 | 19.1842 | 18.9781 | 18.983 | 18.983 | -0.2 (-1.04%) | 0 |
| 23 May 2022 | USD | 16.5845 | 19.1832 | 16.1336 | 19.1825 | 19.1825 | +2.598 (+15.67%) | 0 |
| 22 May 2022 | USD | 16.0805 | 16.5854 | 16.0773 | 16.5845 | 16.5845 | +0.504 (+3.13%) | 0 |
| 21 May 2022 | USD | 16.1421 | 16.4827 | 16.0788 | 16.0806 | 16.0806 | -0.06 (-0.37%) | 0 |
| 20 May 2022 | USD | 16.1831 | 16.6595 | 16.1396 | 16.1409 | 16.1409 | -0.042 (-0.26%) | 0 |
| 19 May 2022 | USD | 16.6797 | 16.6822 | 16.1802 | 16.1833 | 16.1833 | -0.497 (-2.98%) | 0 |
| 18 May 2022 | USD | 16.6817 | 16.9352 | 16.2788 | 16.68 | 16.68 | -0.002 (-0.01%) | 0 |
| 17 May 2022 | USD | 17.4785 | 17.5821 | 16.6791 | 16.6818 | 16.6818 | -0.797 (-4.56%) | 0 |
| 16 May 2022 | USD | 17.6838 | 17.6846 | 17.0775 | 17.4786 | 17.4786 | -0.205 (-1.16%) | 0 |
