| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 17.4787 | 17.6837 | 17.2767 | 17.6835 | 17.6835 | +0.205 (+1.17%) | 0 |
| 14 May 2022 | USD | 17.9684 | 18.3896 | 17.4744 | 17.4786 | 17.4786 | -0.49 (-2.73%) | 0 |
| 13 May 2022 | USD | 17.9854 | 18.4125 | 17.9671 | 17.9683 | 17.9683 | -0.019 (-0.10%) | 0 |
| 12 May 2022 | USD | 18.3242 | 18.3583 | 17.4521 | 17.9869 | 17.9869 | -0.337 (-1.84%) | 0 |
| 11 May 2022 | USD | 19.4459 | 19.4792 | 17.9531 | 18.324 | 18.324 | -1.122 (-5.77%) | 0 |
| 10 May 2022 | USD | 19.2489 | 19.4913 | 19.0964 | 19.4459 | 19.4459 | +0.198 (+1.03%) | 0 |
| 9 May 2022 | USD | 21.8972 | 21.9028 | 19.0002 | 19.2482 | 19.2482 | -2.649 (-12.10%) | 0 |
| 8 May 2022 | USD | 21.2983 | 21.9406 | 21.2945 | 21.8968 | 21.8968 | +0.599 (+2.81%) | 0 |
| 7 May 2022 | USD | 21.9494 | 21.9511 | 21.2954 | 21.2983 | 21.2983 | -0.651 (-2.97%) | 0 |
| 6 May 2022 | USD | 21.1998 | 21.9538 | 21.1982 | 21.9496 | 21.9496 | +0.75 (+3.54%) | 0 |
| 5 May 2022 | USD | 21.8808 | 21.9037 | 21.1997 | 21.1998 | 21.1998 | -0.681 (-3.11%) | 0 |
| 4 May 2022 | USD | 21.4505 | 21.8831 | 21.4488 | 21.8808 | 21.8808 | +0.43 (+2.00%) | 0 |
| 3 May 2022 | USD | 20.699 | 21.8034 | 20.698 | 21.451 | 21.451 | +0.752 (+3.63%) | 0 |
| 2 May 2022 | USD | 20.7021 | 20.7058 | 20.2007 | 20.6991 | 20.6991 | -0.003 (-0.02%) | 0 |
| 1 May 2022 | USD | 20.3031 | 20.7068 | 20.2526 | 20.7023 | 20.7023 | +0.399 (+1.97%) | 0 |
| 30 Apr 2022 | USD | 20.7 | 20.7052 | 20.1017 | 20.3031 | 20.3031 | -0.397 (-1.92%) | 0 |
| 29 Apr 2022 | USD | 20.7041 | 20.7049 | 20.2008 | 20.7004 | 20.7004 | -0.004 (-0.02%) | 0 |
| 28 Apr 2022 | USD | 20.2531 | 20.7058 | 20.2012 | 20.704 | 20.704 | +0.451 (+2.23%) | 0 |
| 27 Apr 2022 | USD | 20.2512 | 20.6559 | 20.2503 | 20.2531 | 20.2531 | +0.002 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 19.2325 | 20.6551 | 19.232 | 20.2515 | 20.2515 | +1.019 (+5.30%) | 0 |
| 25 Apr 2022 | USD | 19.7328 | 19.7365 | 19.232 | 19.2328 | 19.2328 | -0.5 (-2.53%) | 0 |
| 24 Apr 2022 | USD | 19.2342 | 19.738 | 19.2332 | 19.7328 | 19.7328 | +0.498 (+2.59%) | 0 |
| 23 Apr 2022 | USD | 19.2343 | 19.7357 | 19.232 | 19.2344 | 19.2344 | -0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 19.7228 | 19.726 | 19.2315 | 19.2345 | 19.2345 | -0.489 (-2.48%) | 0 |
| 21 Apr 2022 | USD | 19.2539 | 19.7376 | 19.2228 | 19.7231 | 19.7231 | +0.469 (+2.44%) | 0 |
| 20 Apr 2022 | USD | 19.7469 | 19.7492 | 19.2349 | 19.2539 | 19.2539 | -0.493 (-2.50%) | 0 |
| 19 Apr 2022 | USD | 19.7442 | 19.7483 | 19.2332 | 19.7468 | 19.7468 | +0.003 (+0.01%) | 0 |
| 18 Apr 2022 | USD | 19.7463 | 19.7499 | 19.2246 | 19.7443 | 19.7443 | -0.002 (-0.01%) | 0 |
| 17 Apr 2022 | USD | 19.7257 | 19.7468 | 19.2346 | 19.7462 | 19.7462 | +0.02 (+0.10%) | 0 |
| 16 Apr 2022 | USD | 19.3046 | 19.7457 | 19.2234 | 19.7258 | 19.7258 | +0.421 (+2.18%) | 0 |
