| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21 | 21 | 18.92 | 18.92 | 18.92 | -1.79 (-8.64%) | 544,830 |
| 27 Jun 2024 | USD | 18.73 | 20.9225 | 18.73 | 20.71 | 20.71 | +2 (+10.69%) | 460,630 |
| 26 Jun 2024 | USD | 16.91 | 20.51 | 16.81 | 18.71 | 18.71 | +1.34 (+7.71%) | 442,571 |
| 25 Jun 2024 | USD | 16.33 | 17.87 | 16.134 | 17.37 | 17.37 | +0.77 (+4.64%) | 219,500 |
| 24 Jun 2024 | USD | 15.12 | 17.25 | 14.805 | 16.6 | 16.6 | +1.6 (+10.67%) | 249,606 |
| 21 Jun 2024 | USD | 16.52 | 17.4 | 15 | 15 | 15 | -1.76 (-10.50%) | 495,230 |
| 20 Jun 2024 | USD | 16.5 | 17.4516 | 15.52 | 16.76 | 16.76 | +0.26 (+1.58%) | 237,037 |
| 18 Jun 2024 | USD | 17.01 | 17.4737 | 16.1052 | 16.5 | 16.5 | -0.77 (-4.46%) | 199,848 |
| 17 Jun 2024 | USD | 18.52 | 18.56 | 16.52 | 17.27 | 17.27 | -1.39 (-7.45%) | 231,019 |
| 14 Jun 2024 | USD | 18.91 | 19.95 | 18.52 | 18.66 | 18.66 | -0.09 (-0.48%) | 225,949 |
| 13 Jun 2024 | USD | 19.93 | 20.84 | 17.8201 | 18.75 | 18.75 | -1.25 (-6.25%) | 306,190 |
| 12 Jun 2024 | USD | 20.58 | 21.69 | 19.63 | 20 | 20 | -0.29 (-1.43%) | 284,319 |
| 11 Jun 2024 | USD | 18.96 | 20.47 | 17.8 | 20.29 | 20.29 | +0.94 (+4.86%) | 221,959 |
| 10 Jun 2024 | USD | 18.76 | 20.95 | 18.51 | 19.35 | 19.35 | +0.31 (+1.63%) | 240,185 |
| 7 Jun 2024 | USD | 19.06 | 24.7375 | 17.52 | 19.04 | 19.04 | -0.46 (-2.36%) | 721,168 |
| 6 Jun 2024 | USD | 19.45 | 21.24 | 18.86 | 19.5 | 19.5 | +0.23 (+1.19%) | 331,648 |
| 5 Jun 2024 | USD | 16.98 | 19.53 | 16.7 | 19.27 | 19.27 | +2.85 (+17.36%) | 353,285 |
| 4 Jun 2024 | USD | 17.06 | 17.06 | 16.06 | 16.42 | 16.42 | -0.61 (-3.58%) | 157,329 |
| 3 Jun 2024 | USD | 17.75 | 18.88 | 17.03 | 17.03 | 17.03 | -0.57 (-3.24%) | 308,581 |
| 31 May 2024 | USD | 17.05 | 18.53 | 16.8 | 17.6 | 17.6 | +1.02 (+6.15%) | 345,911 |
| 30 May 2024 | USD | 16.18 | 17.9154 | 15.5 | 16.58 | 16.58 | +0.5 (+3.11%) | 256,936 |
| 29 May 2024 | USD | 16.09 | 17.0268 | 15.78 | 16.08 | 16.08 | +0.03 (+0.19%) | 155,284 |
| 28 May 2024 | USD | 16.94 | 16.985 | 15.67 | 16.05 | 16.05 | -1.34 (-7.71%) | 248,047 |
| 24 May 2024 | USD | 16.5 | 18.1488 | 14.85 | 17.39 | 17.39 | +1.77 (+11.33%) | 484,592 |
| 23 May 2024 | USD | 15.4 | 16.53 | 14.81 | 15.62 | 15.62 | +0.32 (+2.09%) | 229,658 |
| 22 May 2024 | USD | 16.35 | 17.9 | 14.84 | 15.3 | 15.3 | -0.88 (-5.44%) | 490,232 |
| 21 May 2024 | USD | 15.57 | 20 | 15.3131 | 16.18 | 16.18 | -0.47 (-2.82%) | 1,522,023 |
| 20 May 2024 | USD | 11.47 | 17.07 | 11.42 | 16.65 | 16.65 | +5.19 (+45.29%) | 972,376 |
| 17 May 2024 | USD | 10.4 | 11.6758 | 10.2396 | 11.46 | 11.46 | +0.97 (+9.25%) | 295,472 |
| 16 May 2024 | USD | 11.22 | 11.49 | 9.7535 | 10.49 | 10.49 | -1.69 (-13.88%) | 393,633 |
