| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 10.4 | 11.6758 | 10.2396 | 11.46 | 11.46 | +0.97 (+9.25%) | 295,472 |
| 16 May 2024 | USD | 11.22 | 11.49 | 9.7535 | 10.49 | 10.49 | -1.69 (-13.88%) | 393,633 |
| 15 May 2024 | USD | 12.25 | 12.5 | 10.5701 | 12.18 | 12.18 | +1.03 (+9.24%) | 478,493 |
| 14 May 2024 | USD | 9.75 | 12.92 | 9.75 | 11.15 | 11.15 | +1.17 (+11.72%) | 860,818 |
| 13 May 2024 | USD | 10.3 | 10.9 | 9.85 | 9.98 | 9.98 | +0.14 (+1.42%) | 254,472 |
| 10 May 2024 | USD | 10.23 | 10.35 | 8.8501 | 9.84 | 9.84 | -0.41 (-4%) | 604,358 |
| 9 May 2024 | USD | 8.79 | 11.42 | 8.79 | 10.25 | 10.25 | +1.46 (+16.61%) | 1,380,139 |
| 8 May 2024 | USD | 7 | 9 | 7 | 8.79 | 8.79 | +1.5 (+20.58%) | 644,561 |
| 7 May 2024 | USD | 6.66 | 7.45 | 6.6001 | 7.29 | 7.29 | +0.69 (+10.45%) | 278,687 |
| 6 May 2024 | USD | 6.6 | 7.25 | 6.49 | 6.6 | 6.6 | +0.1 (+1.54%) | 384,864 |
| 3 May 2024 | USD | 6.43 | 6.75 | 6.1235 | 6.5 | 6.5 | +0.22 (+3.50%) | 332,853 |
| 2 May 2024 | USD | 6.36 | 6.54 | 5.9 | 6.28 | 6.28 | -0.03 (-0.48%) | 331,601 |
| 1 May 2024 | USD | 6.51 | 6.79 | 5.5732 | 6.31 | 6.31 | -0.4 (-5.96%) | 1,000,097 |
| 30 Apr 2024 | USD | 9.6 | 9.7802 | 6.5098 | 6.71 | 6.71 | -3.25 (-32.63%) | 1,337,890 |
| 29 Apr 2024 | USD | 9.3 | 10.79 | 9.04 | 9.96 | 9.96 | -0.033 (-0.33%) | 245,838 |
| 29 Apr 2024 |
|
|||||||
| 26 Apr 2024 | USD | 0.3769 | 0.407 | 0.356 | 0.3997 | 9.9925 | +0.031 (+8.41%) | 98,803 |
| 25 Apr 2024 | USD | 0.363 | 0.37 | 0.3311 | 0.3687 | 9.2175 | +0.009 (+2.39%) | 113,730 |
| 24 Apr 2024 | USD | 0.371 | 0.3784 | 0.3307 | 0.3601 | 9.0025 | -0.041 (-10.13%) | 5,911,514 |
| 23 Apr 2024 | USD | 0.4033 | 0.4036 | 0.377 | 0.4007 | 10.0175 | -0.009 (-2.27%) | 4,216,021 |
| 22 Apr 2024 | USD | 0.4296 | 0.4296 | 0.39 | 0.41 | 10.25 | +0.012 (+3.07%) | 3,486,102 |
| 19 Apr 2024 | USD | 0.4147 | 0.4207 | 0.3918 | 0.3978 | 9.945 | -0.022 (-5.29%) | 2,531,809 |
| 18 Apr 2024 | USD | 0.4041 | 0.43 | 0.3953 | 0.42 | 10.5 | +0.02 (+4.97%) | 2,559,327 |
| 17 Apr 2024 | USD | 0.4206 | 0.4314 | 0.395 | 0.4001 | 10.0025 | -0.013 (-3.19%) | 2,702,697 |
| 16 Apr 2024 | USD | 0.4066 | 0.4343 | 0.401 | 0.4133 | 10.3325 | -0.027 (-6.11%) | 3,549,357 |
| 15 Apr 2024 | USD | 0.4819 | 0.4844 | 0.4263 | 0.4402 | 11.005 | -0.052 (-10.55%) | 3,167,400 |
| 12 Apr 2024 | USD | 0.5475 | 0.5475 | 0.4586 | 0.4921 | 12.3025 | -0.051 (-9.34%) | 4,301,352 |
| 11 Apr 2024 | USD | 0.56 | 0.5615 | 0.5012 | 0.5428 | 13.57 | -0.007 (-1.26%) | 3,794,426 |
| 10 Apr 2024 | USD | 0.5 | 0.5544 | 0.5 | 0.5497 | 13.7425 | +0.03 (+5.71%) | 2,976,754 |
| 9 Apr 2024 | USD | 0.4875 | 0.54 | 0.4831 | 0.52 | 13 | +0.029 (+5.88%) | 3,693,618 |
| 8 Apr 2024 | USD | 0.4677 | 0.4948 | 0.4415 | 0.4911 | 12.2775 | +0.045 (+9.99%) | 4,172,821 |
