Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.23 | 2.25 | 2.1 | 2.14 | 53.5 | -0.11 (-4.89%) | 2,630,000 |
28 Jun 2022 | USD | 2.35 | 2.42 | 2.25 | 2.25 | 56.25 | -0.12 (-5.06%) | 3,183,300 |
27 Jun 2022 | USD | 2.49 | 2.52 | 2.28 | 2.37 | 59.25 | -0.12 (-4.82%) | 2,655,500 |
24 Jun 2022 | USD | 2.53 | 2.64 | 2.49 | 2.49 | 62.25 | 0.0 (0.0%) | 9,777,200 |
23 Jun 2022 | USD | 2.3 | 2.51 | 2.25 | 2.49 | 62.25 | +0.26 (+11.66%) | 3,478,800 |
22 Jun 2022 | USD | 2.26 | 2.391 | 2.22 | 2.23 | 55.75 | -0.11 (-4.70%) | 3,851,000 |
21 Jun 2022 | USD | 2.38 | 2.51 | 2.32 | 2.34 | 58.5 | +0.03 (+1.30%) | 3,528,100 |
17 Jun 2022 | USD | 2.12 | 2.36 | 2.05 | 2.31 | 57.75 | +0.17 (+7.94%) | 7,045,100 |
16 Jun 2022 | USD | 2.19 | 2.27 | 2.08 | 2.14 | 53.5 | -0.15 (-6.55%) | 3,477,700 |
15 Jun 2022 | USD | 2.24 | 2.36 | 2.195 | 2.29 | 57.25 | +0.06 (+2.69%) | 4,360,700 |
14 Jun 2022 | USD | 2.28 | 2.297 | 2.2 | 2.23 | 55.75 | -0.01 (-0.45%) | 2,572,300 |
13 Jun 2022 | USD | 2.155 | 2.33 | 2.15 | 2.24 | 56 | -0.2 (-8.20%) | 3,543,100 |
10 Jun 2022 | USD | 2.54 | 2.64 | 2.41 | 2.44 | 61 | -0.2 (-7.58%) | 2,407,000 |
9 Jun 2022 | USD | 2.8 | 2.875 | 2.64 | 2.64 | 66 | -0.21 (-7.37%) | 2,835,400 |
8 Jun 2022 | USD | 2.85 | 2.99 | 2.81 | 2.85 | 71.25 | -0.04 (-1.38%) | 2,868,800 |
7 Jun 2022 | USD | 2.75 | 2.97 | 2.75 | 2.89 | 72.25 | -0.01 (-0.34%) | 3,467,500 |
6 Jun 2022 | USD | 3.02 | 3.22 | 2.88 | 2.9 | 72.5 | +0.08 (+2.84%) | 4,447,400 |
3 Jun 2022 | USD | 2.91 | 3 | 2.78 | 2.82 | 70.5 | -0.21 (-6.93%) | 2,874,800 |
2 Jun 2022 | USD | 2.74 | 3.08 | 2.7 | 3.03 | 75.75 | +0.29 (+10.58%) | 3,769,200 |
1 Jun 2022 | USD | 2.89 | 3.02 | 2.67 | 2.74 | 68.5 | -0.11 (-3.86%) | 3,836,500 |
31 May 2022 | USD | 2.8 | 3.19 | 2.69 | 2.85 | 71.25 | +0.19 (+7.14%) | 7,903,200 |
27 May 2022 | USD | 2.53 | 2.715 | 2.518 | 2.66 | 66.5 | +0.17 (+6.83%) | 2,709,500 |
26 May 2022 | USD | 2.32 | 2.615 | 2.25 | 2.49 | 62.25 | +0.12 (+5.06%) | 4,419,500 |
25 May 2022 | USD | 2.23 | 2.45 | 2.185 | 2.37 | 59.25 | +0.15 (+6.76%) | 2,691,000 |
24 May 2022 | USD | 2.29 | 2.316 | 2.175 | 2.22 | 55.5 | -0.18 (-7.50%) | 3,681,200 |
23 May 2022 | USD | 2.54 | 2.55 | 2.35 | 2.4 | 60 | -0.14 (-5.51%) | 2,910,500 |
20 May 2022 | USD | 2.79 | 2.823 | 2.4 | 2.54 | 63.5 | -0.19 (-6.96%) | 4,468,900 |
19 May 2022 | USD | 2.65 | 2.87 | 2.537 | 2.73 | 68.25 | +0.06 (+2.25%) | 3,276,500 |
18 May 2022 | USD | 2.7 | 2.83 | 2.55 | 2.67 | 66.75 | -0.1 (-3.61%) | 3,366,068 |
17 May 2022 | USD | 2.62 | 2.85 | 2.6 | 2.77 | 69.25 | +0.18 (+6.95%) | 3,721,500 |