Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.17 | 6.48 | 6.1 | 6.26 | 156.5 | +0.1 (+1.62%) | 2,116,800 |
31 Mar 2022 | USD | 6.51 | 6.56 | 6.1 | 6.16 | 154 | -0.31 (-4.79%) | 3,011,100 |
30 Mar 2022 | USD | 6.9 | 6.93 | 6.42 | 6.47 | 161.75 | -0.5 (-7.17%) | 3,534,100 |
29 Mar 2022 | USD | 7.07 | 7.07 | 6.6 | 6.97 | 174.25 | -0.02 (-0.29%) | 4,312,200 |
28 Mar 2022 | USD | 7.5 | 7.63 | 6.63 | 6.99 | 174.75 | 0.0 (0.0%) | 8,824,600 |
25 Mar 2022 | USD | 7.49 | 7.71 | 6.8 | 6.99 | 174.75 | -0.29 (-3.98%) | 5,919,400 |
24 Mar 2022 | USD | 7.25 | 7.76 | 6.76 | 7.28 | 182 | +0.28 (+4.00%) | 9,759,800 |
23 Mar 2022 | USD | 6.77 | 7.27 | 6.53 | 7 | 175 | -0.1 (-1.41%) | 6,502,400 |
22 Mar 2022 | USD | 5.91 | 7.36 | 5.9 | 7.1 | 177.5 | +1.32 (+22.84%) | 20,547,300 |
21 Mar 2022 | USD | 5.74 | 5.94 | 5.412 | 5.78 | 144.5 | -0.08 (-1.37%) | 3,632,900 |
18 Mar 2022 | USD | 5.41 | 5.95 | 5.36 | 5.86 | 146.5 | +0.37 (+6.74%) | 5,504,300 |
17 Mar 2022 | USD | 5.16 | 5.56 | 5.1 | 5.49 | 137.25 | +0.31 (+5.98%) | 4,278,500 |
16 Mar 2022 | USD | 5.08 | 5.42 | 4.82 | 5.18 | 129.5 | +0.22 (+4.44%) | 6,031,000 |
15 Mar 2022 | USD | 4.66 | 5.045 | 4.46 | 4.96 | 124 | +0.37 (+8.06%) | 3,396,800 |
14 Mar 2022 | USD | 4.89 | 4.9 | 4.53 | 4.59 | 114.75 | -0.25 (-5.17%) | 2,188,700 |
11 Mar 2022 | USD | 5.43 | 5.5 | 4.74 | 4.84 | 121 | -0.48 (-9.02%) | 4,205,600 |
10 Mar 2022 | USD | 5.31 | 5.43 | 5.11 | 5.32 | 133 | -0.3 (-5.34%) | 4,220,600 |
9 Mar 2022 | USD | 5.01 | 5.8 | 4.99 | 5.62 | 140.5 | +0.94 (+20.09%) | 8,712,700 |
8 Mar 2022 | USD | 4.54 | 4.9 | 4.26 | 4.68 | 117 | 0.0 (0.0%) | 6,016,800 |
7 Mar 2022 | USD | 4.77 | 5.02 | 4.65 | 4.68 | 117 | -0.12 (-2.50%) | 4,450,700 |
4 Mar 2022 | USD | 5.05 | 5.2 | 4.74 | 4.8 | 120 | -0.31 (-6.07%) | 4,259,200 |
3 Mar 2022 | USD | 5.5 | 5.56 | 5.05 | 5.11 | 127.75 | -0.39 (-7.09%) | 3,893,500 |
2 Mar 2022 | USD | 5.53 | 5.665 | 5.32 | 5.5 | 137.5 | -0.04 (-0.72%) | 5,449,700 |
1 Mar 2022 | USD | 5.98 | 6.25 | 5.47 | 5.54 | 138.5 | -0.17 (-2.98%) | 8,047,500 |
28 Feb 2022 | USD | 5.81 | 6.44 | 5.5 | 5.71 | 142.75 | -0.1 (-1.72%) | 14,834,000 |
25 Feb 2022 | USD | 5.99 | 6.28 | 5.52 | 5.81 | 145.25 | -0.15 (-2.52%) | 8,075,200 |
24 Feb 2022 | USD | 4.67 | 6.35 | 4.62 | 5.96 | 149 | +0.79 (+15.28%) | 11,806,900 |
23 Feb 2022 | USD | 5.5 | 5.8 | 5.15 | 5.17 | 129.25 | -0.18 (-3.36%) | 7,046,200 |
22 Feb 2022 | USD | 5.1 | 5.59 | 5 | 5.35 | 133.75 | +0.15 (+2.88%) | 10,501,600 |
18 Feb 2022 | USD | 6.14 | 6.26 | 5.2 | 5.2 | 130 | -1.12 (-17.72%) | 11,603,200 |