| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 7.52 | 7.669 | 6.13 | 6.19 | 154.75 | -1.34 (-17.80%) | 9,096,500 |
| 4 Jan 2022 | USD | 8.45 | 8.5 | 7.41 | 7.53 | 188.25 | -0.82 (-9.82%) | 6,861,800 |
| 3 Jan 2022 | USD | 8.57 | 8.75 | 8.22 | 8.35 | 208.75 | -0.16 (-1.88%) | 4,166,400 |
| 31 Dec 2021 | USD | 8.76 | 8.99 | 8.46 | 8.51 | 212.75 | -0.35 (-3.95%) | 3,014,800 |
| 30 Dec 2021 | USD | 8.5 | 9.3 | 8.5 | 8.86 | 221.5 | +0.32 (+3.75%) | 3,625,500 |
| 29 Dec 2021 | USD | 8.88 | 9.15 | 8.4 | 8.54 | 213.5 | -0.66 (-7.17%) | 3,700,600 |
| 28 Dec 2021 | USD | 9.75 | 9.85 | 9.11 | 9.2 | 230 | -0.76 (-7.63%) | 3,845,300 |
| 27 Dec 2021 | USD | 10.01 | 10.52 | 9.15 | 9.96 | 249 | -0.04 (-0.40%) | 11,343,100 |
| 23 Dec 2021 | USD | 9.02 | 10.86 | 8.85 | 10 | 250 | +0.7 (+7.53%) | 11,928,700 |
| 22 Dec 2021 | USD | 9.01 | 9.49 | 8.68 | 9.3 | 232.5 | +0.12 (+1.31%) | 5,816,800 |
| 21 Dec 2021 | USD | 9.3 | 9.66 | 9.021 | 9.18 | 229.5 | +0.14 (+1.55%) | 7,621,800 |
| 20 Dec 2021 | USD | 9.04 | 9.11 | 8.12 | 9.04 | 226 | -0.47 (-4.94%) | 6,528,600 |
| 17 Dec 2021 | USD | 9.71 | 9.94 | 8.5 | 9.51 | 237.75 | +0.43 (+4.74%) | 13,977,000 |
| 16 Dec 2021 | USD | 11.47 | 11.73 | 8.9 | 9.08 | 227 | -4.68 (-34.01%) | 32,196,200 |
| 15 Dec 2021 | USD | 13.1 | 13.77 | 12.16 | 13.76 | 344 | +0.23 (+1.70%) | 3,669,700 |
| 14 Dec 2021 | USD | 12.16 | 13.8 | 12.15 | 13.53 | 338.25 | +0.95 (+7.55%) | 3,375,700 |
| 13 Dec 2021 | USD | 14.13 | 14.6 | 12.55 | 12.58 | 314.5 | -1.95 (-13.42%) | 3,084,700 |
| 10 Dec 2021 | USD | 15.01 | 15.64 | 13.28 | 14.53 | 363.25 | -0.15 (-1.02%) | 5,362,900 |
| 9 Dec 2021 | USD | 15.25 | 17.29 | 14.2 | 14.68 | 367 | -2.46 (-14.35%) | 10,407,900 |
| 8 Dec 2021 | USD | 13.04 | 18.319 | 13.04 | 17.14 | 428.5 | +3.93 (+29.75%) | 20,517,000 |
| 7 Dec 2021 | USD | 12.72 | 13.61 | 12.65 | 13.21 | 330.25 | +0.64 (+5.09%) | 2,608,294 |
| 6 Dec 2021 | USD | 12.21 | 12.69 | 11.9 | 12.57 | 314.25 | -0.46 (-3.53%) | 2,628,241 |
| 3 Dec 2021 | USD | 13.69 | 14.099 | 12.5 | 13.03 | 325.75 | -0.93 (-6.66%) | 2,677,200 |
| 2 Dec 2021 | USD | 14.1 | 14.65 | 13.29 | 13.96 | 349 | -0.04 (-0.29%) | 4,458,500 |
| 1 Dec 2021 | USD | 15.89 | 16.28 | 14 | 14 | 350 | -1.61 (-10.31%) | 3,935,700 |
| 30 Nov 2021 | USD | 15.2 | 17.54 | 15.15 | 15.61 | 390.25 | +0.29 (+1.89%) | 8,281,300 |
| 29 Nov 2021 | USD | 16.17 | 16.35 | 14.75 | 15.32 | 383 | -0.29 (-1.86%) | 4,587,900 |
| 26 Nov 2021 | USD | 16.41 | 16.7 | 15.39 | 15.61 | 390.25 | -1.67 (-9.66%) | 3,247,100 |
| 24 Nov 2021 | USD | 16.74 | 17.95 | 16.7 | 17.28 | 432 | +0.38 (+2.25%) | 4,448,800 |
| 23 Nov 2021 | USD | 17.21 | 18.81 | 16.29 | 16.9 | 422.5 | -0.12 (-0.71%) | 5,420,700 |
