Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 18.77 | 19.15 | 16.65 | 17.02 | 425.5 | -2.7 (-13.69%) | 5,623,700 |
19 Nov 2021 | USD | 17.11 | 22.4 | 17.11 | 19.72 | 493 | +2.39 (+13.79%) | 20,040,400 |
18 Nov 2021 | USD | 19.21 | 19.256 | 16.58 | 17.33 | 433.25 | -1.67 (-8.79%) | 5,559,400 |
17 Nov 2021 | USD | 20.03 | 20.58 | 18.64 | 19 | 475 | -0.18 (-0.94%) | 6,542,900 |
16 Nov 2021 | USD | 21 | 21.0554 | 18.59 | 19.18 | 479.5 | -2.33 (-10.83%) | 7,309,936 |
15 Nov 2021 | USD | 23.36 | 24.25 | 20.3701 | 21.51 | 537.75 | -2.76 (-11.37%) | 8,302,798 |
12 Nov 2021 | USD | 24.29 | 26.49 | 23.58 | 24.27 | 606.75 | -1.88 (-7.19%) | 7,244,300 |
11 Nov 2021 | USD | 25.51 | 28 | 24.01 | 26.15 | 653.75 | +0.7 (+2.75%) | 8,034,700 |
10 Nov 2021 | USD | 25.71 | 28.4 | 25.01 | 25.45 | 636.25 | -0.77 (-2.94%) | 6,014,300 |
9 Nov 2021 | USD | 30.84 | 30.84 | 25.72 | 26.22 | 655.5 | -4.85 (-15.61%) | 7,709,000 |
8 Nov 2021 | USD | 33.15 | 33.44 | 30.61 | 31.07 | 776.75 | -1.54 (-4.72%) | 6,616,000 |
5 Nov 2021 | USD | 34.65 | 35.76 | 32.38 | 32.61 | 815.25 | +0.25 (+0.77%) | 8,615,500 |
4 Nov 2021 | USD | 35.39 | 37.85 | 32 | 32.36 | 809 | -2.71 (-7.73%) | 7,896,000 |
3 Nov 2021 | USD | 36.13 | 38.75 | 34.5 | 35.07 | 876.75 | -1.53 (-4.18%) | 10,507,400 |
2 Nov 2021 | USD | 36.8 | 39.75 | 33.33 | 36.6 | 915 | +0.37 (+1.02%) | 21,328,400 |
1 Nov 2021 | USD | 39.68 | 50.8 | 35.5 | 36.23 | 905.75 | -6.29 (-14.79%) | 60,831,300 |
29 Oct 2021 | USD | 25.7 | 42.88 | 25.61 | 42.52 | 1,063 | +16.92 (+66.09%) | 77,612,800 |
28 Oct 2021 | USD | 28.65 | 32 | 24.75 | 25.6 | 640 | -3.8 (-12.93%) | 21,355,400 |
27 Oct 2021 | USD | 21.17 | 30.45 | 20.32 | 29.4 | 735 | +5.62 (+23.63%) | 57,515,500 |
26 Oct 2021 | USD | 36.2 | 37.49 | 21.72 | 23.78 | 594.5 | -6.82 (-22.29%) | 77,971,300 |
25 Oct 2021 | USD | 13.86 | 31.57 | 10.95 | 30.6 | 765 | +21.45 (+234.43%) | 211,903,700 |
22 Oct 2021 | USD | 8.04 | 10.11 | 8.03 | 9.15 | 228.75 | +1.12 (+13.95%) | 5,362,500 |
21 Oct 2021 | USD | 8.24 | 8.49 | 8 | 8.03 | 200.75 | -0.14 (-1.71%) | 1,353,500 |
20 Oct 2021 | USD | 8.67 | 9.15 | 8.1 | 8.17 | 204.25 | -0.32 (-3.77%) | 2,362,300 |
19 Oct 2021 | USD | 9.09 | 9.17 | 8.4 | 8.49 | 212.25 | -0.27 (-3.08%) | 1,697,700 |
18 Oct 2021 | USD | 9.41 | 9.96 | 8.74 | 8.76 | 219 | -0.6 (-6.41%) | 3,556,700 |
15 Oct 2021 | USD | 9.6 | 9.79 | 9.21 | 9.36 | 234 | -0.1 (-1.06%) | 1,530,241 |
14 Oct 2021 | USD | 9.96 | 10.1226 | 9.27 | 9.46 | 236.5 | -0.47 (-4.73%) | 987,748 |
13 Oct 2021 | USD | 9.9 | 10.13 | 9.205 | 9.93 | 248.25 | +0.07 (+0.71%) | 2,025,368 |
12 Oct 2021 | USD | 9.8 | 10.2 | 9.68 | 9.86 | 246.5 | +0.08 (+0.82%) | 2,068,406 |