| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 9.93 | 9.94 | 9.86 | 9.87 | 246.75 | -0.06 (-0.60%) | 497,090 |
| 9 Jul 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 248.25 | +0.03 (+0.30%) | 306,840 |
| 8 Jul 2021 | USD | 9.95 | 9.97 | 9.88 | 9.9 | 247.5 | -0.07 (-0.70%) | 927,509 |
| 7 Jul 2021 | USD | 10.0376 | 10.05 | 9.97 | 9.97 | 249.25 | -0.03 (-0.30%) | 2,530,495 |
| 6 Jul 2021 | USD | 10.1 | 10.11 | 9.9982 | 10 | 250 | -0.09 (-0.89%) | 216,682 |
| 2 Jul 2021 | USD | 10.03 | 10.09 | 10 | 10.09 | 252.25 | +0.05 (+0.50%) | 222,248 |
| 1 Jul 2021 | USD | 10.01 | 10.05 | 10 | 10.04 | 251 | +0.03 (+0.30%) | 442,325 |
| 30 Jun 2021 | USD | 10.02 | 10.04 | 9.98 | 10.01 | 250.25 | +0.02 (+0.20%) | 569,862 |
| 29 Jun 2021 | USD | 10 | 10.1 | 9.99 | 9.99 | 249.75 | +0.01 (+0.10%) | 533,948 |
| 28 Jun 2021 | USD | 10.01 | 10.06 | 9.96 | 9.98 | 249.5 | -0.02 (-0.20%) | 493,994 |
| 25 Jun 2021 | USD | 9.96 | 10.06 | 9.94 | 10 | 250 | +0.05 (+0.50%) | 701,657 |
| 24 Jun 2021 | USD | 10.05 | 10.07 | 9.93 | 9.95 | 248.75 | -0.08 (-0.80%) | 708,288 |
| 23 Jun 2021 | USD | 10.11 | 10.11 | 10.02 | 10.03 | 250.75 | -0.07 (-0.69%) | 455,796 |
| 22 Jun 2021 | USD | 10.09 | 10.14 | 10 | 10.1 | 252.5 | -0.12 (-1.17%) | 351,913 |
| 21 Jun 2021 | USD | 10.13 | 10.22 | 10.02 | 10.22 | 255.5 | +0.09 (+0.89%) | 1,026,318 |
| 18 Jun 2021 | USD | 10.28 | 10.34 | 10.1 | 10.13 | 253.25 | -0.14 (-1.36%) | 441,287 |
| 17 Jun 2021 | USD | 10.35 | 10.375 | 10.25 | 10.27 | 256.75 | -0.03 (-0.29%) | 459,410 |
| 16 Jun 2021 | USD | 10.35 | 10.3784 | 10.29 | 10.3 | 257.5 | -0.01 (-0.10%) | 217,602 |
| 15 Jun 2021 | USD | 10.34 | 10.39 | 10.29 | 10.31 | 257.75 | -0.03 (-0.29%) | 317,136 |
| 14 Jun 2021 | USD | 10.34 | 10.5 | 10.26 | 10.34 | 258.5 | 0.0 (0.0%) | 330,674 |
| 11 Jun 2021 | USD | 10.29 | 10.42 | 10.29 | 10.34 | 258.5 | +0.02 (+0.19%) | 315,280 |
| 10 Jun 2021 | USD | 10.36 | 10.39 | 10.2425 | 10.32 | 258 | -0.06 (-0.58%) | 329,500 |
| 9 Jun 2021 | USD | 10.45 | 10.6 | 10.33 | 10.38 | 259.5 | 0.0 (0.0%) | 873,085 |
| 8 Jun 2021 | USD | 10.51 | 10.69 | 10.17 | 10.38 | 259.5 | -0.1 (-0.95%) | 546,346 |
| 7 Jun 2021 | USD | 10.26 | 10.4898 | 10.26 | 10.48 | 262 | +0.23 (+2.24%) | 165,570 |
| 4 Jun 2021 | USD | 10.2 | 10.38 | 10.17 | 10.25 | 256.25 | +0.05 (+0.49%) | 409,833 |
| 3 Jun 2021 | USD | 10.19 | 10.29 | 10.14 | 10.2 | 255 | -0.01 (-0.10%) | 457,468 |
| 2 Jun 2021 | USD | 10.1 | 10.26 | 10.1 | 10.21 | 255.25 | +0.07 (+0.69%) | 239,710 |
| 1 Jun 2021 | USD | 10.27 | 10.29 | 10.07 | 10.14 | 253.5 | -0.06 (-0.59%) | 474,106 |
| 28 May 2021 | USD | 10.25 | 10.3 | 10.17 | 10.2 | 255 | -0.09 (-0.87%) | 186,258 |
