| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.21 | 10.45 | 10.21 | 10.29 | 257.25 | -0.02 (-0.19%) | 184,880 |
| 26 May 2021 | USD | 10.2 | 10.36 | 10.2 | 10.31 | 257.75 | +0.11 (+1.08%) | 142,097 |
| 25 May 2021 | USD | 10.25 | 10.28 | 10.16 | 10.2 | 255 | -0.02 (-0.20%) | 257,125 |
| 24 May 2021 | USD | 10.21 | 10.3 | 10.11 | 10.22 | 255.5 | +0.03 (+0.29%) | 217,128 |
| 21 May 2021 | USD | 10.42 | 10.49 | 10.15 | 10.19 | 254.75 | -0.21 (-2.02%) | 204,433 |
| 20 May 2021 | USD | 10.12 | 10.68 | 10.12 | 10.4 | 260 | +0.3 (+2.97%) | 275,752 |
| 19 May 2021 | USD | 10.02 | 10.3 | 9.96 | 10.1 | 252.5 | -0.08 (-0.79%) | 471,973 |
| 18 May 2021 | USD | 10.32 | 10.32 | 10.165 | 10.18 | 254.5 | -0.13 (-1.26%) | 165,945 |
| 17 May 2021 | USD | 10.15 | 10.31 | 10.14 | 10.31 | 257.75 | +0.05 (+0.49%) | 190,390 |
| 14 May 2021 | USD | 10.21 | 10.43 | 10.2 | 10.26 | 256.5 | +0.02 (+0.20%) | 138,720 |
| 13 May 2021 | USD | 10.29 | 10.38 | 10.15 | 10.24 | 256 | +0.04 (+0.39%) | 382,865 |
| 12 May 2021 | USD | 10.35 | 10.6199 | 10.19 | 10.2 | 255 | -0.31 (-2.95%) | 281,993 |
| 11 May 2021 | USD | 10.25 | 10.56 | 10.11 | 10.51 | 262.75 | -0.1 (-0.94%) | 428,080 |
| 10 May 2021 | USD | 11 | 11.1199 | 10.5499 | 10.61 | 265.25 | -0.38 (-3.46%) | 135,003 |
| 7 May 2021 | USD | 10.54 | 11.2 | 10.54 | 10.99 | 274.75 | +0.32 (+3.00%) | 327,327 |
| 6 May 2021 | USD | 10.8 | 10.916 | 10.41 | 10.67 | 266.75 | -0.18 (-1.66%) | 297,406 |
| 5 May 2021 | USD | 10.71 | 11.37 | 10.65 | 10.85 | 271.25 | +0.12 (+1.12%) | 250,312 |
| 4 May 2021 | USD | 10.59 | 10.815 | 10.33 | 10.73 | 268.25 | +0.01 (+0.09%) | 353,157 |
| 3 May 2021 | USD | 10.91 | 10.91 | 10.61 | 10.72 | 268 | -0.22 (-2.01%) | 379,001 |
| 30 Apr 2021 | USD | 10.7 | 10.94 | 10.7 | 10.94 | 273.5 | +0.18 (+1.67%) | 160,463 |
| 29 Apr 2021 | USD | 11.34 | 11.5 | 10.7 | 10.76 | 269 | -0.29 (-2.62%) | 318,540 |
| 28 Apr 2021 | USD | 10.9052 | 11.12 | 10.87 | 11.05 | 276.25 | +0.14 (+1.28%) | 226,731 |
| 27 Apr 2021 | USD | 10.9 | 11.23 | 10.85 | 10.91 | 272.75 | +0.05 (+0.46%) | 197,291 |
| 26 Apr 2021 | USD | 10.97 | 11.21 | 10.8 | 10.86 | 271.5 | -0.06 (-0.55%) | 291,240 |
| 23 Apr 2021 | USD | 10.71 | 10.98 | 10.68 | 10.92 | 273 | +0.11 (+1.02%) | 240,441 |
| 22 Apr 2021 | USD | 10.89 | 11.21 | 10.49 | 10.81 | 270.25 | -0.08 (-0.73%) | 382,794 |
| 21 Apr 2021 | USD | 10.42 | 11.09 | 10.38 | 10.89 | 272.25 | +0.32 (+3.03%) | 539,610 |
| 20 Apr 2021 | USD | 10.55 | 11.13 | 10.35 | 10.57 | 264.25 | +0.05 (+0.48%) | 523,840 |
| 19 Apr 2021 | USD | 11.28 | 11.35 | 10.51 | 10.52 | 263 | -1.17 (-10.01%) | 1,427,376 |
| 16 Apr 2021 | USD | 12.14 | 12.3199 | 11.4 | 11.69 | 292.25 | -0.68 (-5.50%) | 829,077 |
