| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 13.35 | 13.4 | 11.8 | 12.37 | 309.25 | -0.91 (-6.85%) | 1,690,643 |
| 14 Apr 2021 | USD | 15.9 | 15.98 | 13.14 | 13.28 | 332 | -1.83 (-12.11%) | 2,282,540 |
| 13 Apr 2021 | USD | 15.03 | 15.45 | 14.49 | 15.11 | 377.75 | +0.12 (+0.80%) | 805,065 |
| 12 Apr 2021 | USD | 14.68 | 15.43 | 14.4803 | 14.99 | 374.75 | +0.74 (+5.19%) | 995,187 |
| 9 Apr 2021 | USD | 14.65 | 14.74 | 14.06 | 14.25 | 356.25 | -0.56 (-3.78%) | 297,042 |
| 8 Apr 2021 | USD | 14.17 | 14.81 | 14.11 | 14.81 | 370.25 | +0.86 (+6.16%) | 533,109 |
| 7 Apr 2021 | USD | 13.89 | 14.23 | 13.65 | 13.95 | 348.75 | +0.13 (+0.94%) | 441,862 |
| 6 Apr 2021 | USD | 14.09 | 14.39 | 13.64 | 13.82 | 345.5 | -0.22 (-1.57%) | 475,669 |
| 5 Apr 2021 | USD | 14.87 | 14.87 | 13.9401 | 14.04 | 351 | -0.02 (-0.14%) | 477,381 |
| 1 Apr 2021 | USD | 13.5 | 14.28 | 13.5 | 14.06 | 351.5 | +1.07 (+8.24%) | 593,607 |
| 31 Mar 2021 | USD | 12.5 | 13.1 | 12.5 | 12.99 | 324.75 | +0.51 (+4.09%) | 289,456 |
| 30 Mar 2021 | USD | 11.65 | 12.7 | 11.5 | 12.48 | 312 | +0.56 (+4.70%) | 616,727 |
| 29 Mar 2021 | USD | 12.81 | 12.9999 | 11.723 | 11.92 | 298 | -0.83 (-6.51%) | 632,308 |
| 26 Mar 2021 | USD | 12.84 | 13.635 | 12.7 | 12.75 | 318.75 | -0.21 (-1.62%) | 1,254,863 |
| 25 Mar 2021 | USD | 12.59 | 13.16 | 12.16 | 12.96 | 324 | +0.11 (+0.86%) | 556,932 |
| 24 Mar 2021 | USD | 14.05 | 14.42 | 12.64 | 12.85 | 321.25 | -1.2 (-8.54%) | 776,037 |
| 23 Mar 2021 | USD | 13.6 | 14.45 | 12.63 | 14.05 | 351.25 | +0.51 (+3.77%) | 1,017,458 |
| 22 Mar 2021 | USD | 13.89 | 14.09 | 13.415 | 13.54 | 338.5 | -0.11 (-0.81%) | 161,624 |
| 19 Mar 2021 | USD | 14.3344 | 14.68 | 13.31 | 13.65 | 341.25 | -0.38 (-2.71%) | 366,346 |
| 18 Mar 2021 | USD | 14.76 | 14.89 | 13.86 | 14.03 | 350.75 | -1.04 (-6.90%) | 269,743 |
| 17 Mar 2021 | USD | 14.5 | 15.07 | 13.92 | 15.07 | 376.75 | +0.41 (+2.80%) | 295,423 |
| 16 Mar 2021 | USD | 14.7 | 15.2 | 14.24 | 14.66 | 366.5 | +0.14 (+0.96%) | 411,663 |
| 15 Mar 2021 | USD | 14.49 | 14.75 | 14.06 | 14.52 | 363 | -0.15 (-1.02%) | 533,410 |
| 12 Mar 2021 | USD | 14.46 | 14.89 | 14 | 14.67 | 366.75 | -0.63 (-4.12%) | 363,073 |
| 11 Mar 2021 | USD | 15 | 15.75 | 14.89 | 15.3 | 382.5 | +0.69 (+4.72%) | 1,095,446 |
| 10 Mar 2021 | USD | 14.54 | 15.23 | 14 | 14.61 | 365.25 | +0.71 (+5.11%) | 1,110,115 |
| 9 Mar 2021 | USD | 13.28 | 14.29 | 12.85 | 13.9 | 347.5 | +1.36 (+10.85%) | 681,948 |
| 8 Mar 2021 | USD | 13.4 | 13.8 | 12.16 | 12.54 | 313.5 | -0.85 (-6.35%) | 1,123,420 |
| 5 Mar 2021 | USD | 13.65 | 13.95 | 11.82 | 13.39 | 334.75 | +0.75 (+5.93%) | 1,090,367 |
| 4 Mar 2021 | USD | 13.45 | 14.18 | 12.35 | 12.64 | 316 | -1.17 (-8.47%) | 1,456,189 |
