| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 15.12 | 15.59 | 13.69 | 13.81 | 345.25 | -1.21 (-8.06%) | 945,485 |
| 2 Mar 2021 | USD | 15.87 | 16.29 | 14.8 | 15.02 | 375.5 | -0.43 (-2.78%) | 688,776 |
| 1 Mar 2021 | USD | 15.56 | 15.75 | 15.15 | 15.45 | 386.25 | +0.48 (+3.21%) | 330,955 |
| 26 Feb 2021 | USD | 14.6 | 15.25 | 14.41 | 14.97 | 374.25 | +0.06 (+0.40%) | 555,436 |
| 25 Feb 2021 | USD | 15.28 | 16.8 | 14.5601 | 14.91 | 372.75 | -0.19 (-1.26%) | 1,247,216 |
| 24 Feb 2021 | USD | 14.85 | 15.91 | 14.8 | 15.1 | 377.5 | -0.31 (-2.01%) | 639,546 |
| 23 Feb 2021 | USD | 15.63 | 15.97 | 14.84 | 15.41 | 385.25 | -2.29 (-12.94%) | 2,105,845 |
| 22 Feb 2021 | USD | 16.86 | 18.5 | 16.4 | 17.7 | 442.5 | -1.03 (-5.50%) | 1,267,801 |
| 19 Feb 2021 | USD | 19.58 | 19.8 | 18.54 | 18.73 | 468.25 | -0.27 (-1.42%) | 951,302 |
| 18 Feb 2021 | USD | 17.68 | 22.56 | 17.56 | 19 | 475 | +0.57 (+3.09%) | 2,389,562 |
| 17 Feb 2021 | USD | 19.5 | 19.615 | 17.19 | 18.43 | 460.75 | -0.44 (-2.33%) | 1,251,282 |
| 16 Feb 2021 | USD | 18.94 | 19.92 | 18.52 | 18.87 | 471.75 | +0.62 (+3.40%) | 747,966 |
| 12 Feb 2021 | USD | 17.52 | 18.5 | 17.25 | 18.25 | 456.25 | +0.17 (+0.94%) | 523,751 |
| 11 Feb 2021 | USD | 18.86 | 18.99 | 17.59 | 18.08 | 452 | +0.18 (+1.01%) | 680,158 |
| 10 Feb 2021 | USD | 19.82 | 19.905 | 17.66 | 17.9 | 447.5 | -1.69 (-8.63%) | 1,310,561 |
| 9 Feb 2021 | USD | 19.77 | 19.77 | 17.95 | 19.59 | 489.75 | +0.58 (+3.05%) | 827,658 |
| 8 Feb 2021 | USD | 18.99 | 20.26 | 18.4 | 19.01 | 475.25 | +2.09 (+12.35%) | 1,706,752 |
| 5 Feb 2021 | USD | 17 | 17.6 | 16.55 | 16.92 | 423 | +0.33 (+1.99%) | 539,276 |
| 4 Feb 2021 | USD | 16.79 | 17 | 15.75 | 16.59 | 414.75 | -0.17 (-1.01%) | 1,152,281 |
| 3 Feb 2021 | USD | 15 | 17.2499 | 15 | 16.76 | 419 | +1.87 (+12.56%) | 1,599,975 |
| 2 Feb 2021 | USD | 15 | 15.23 | 14.55 | 14.89 | 372.25 | -0.11 (-0.73%) | 642,460 |
| 1 Feb 2021 | USD | 14.8 | 15.5 | 14.77 | 15 | 375 | +0.07 (+0.47%) | 1,063,388 |
| 29 Jan 2021 | USD | 14.65 | 15.25 | 14.07 | 14.93 | 373.25 | +0.96 (+6.87%) | 1,624,871 |
| 28 Jan 2021 | USD | 14 | 14.2999 | 13.8 | 13.97 | 349.25 | +0.51 (+3.79%) | 989,678 |
| 27 Jan 2021 | USD | 14.84 | 14.91 | 13.3535 | 13.46 | 336.5 | -1.45 (-9.73%) | 3,067,040 |
| 26 Jan 2021 | USD | 15.01 | 15.325 | 14.8 | 14.91 | 372.75 | -0.19 (-1.26%) | 1,344,832 |
| 25 Jan 2021 | USD | 15.76 | 15.82 | 14.6 | 15.1 | 377.5 | +0.08 (+0.53%) | 2,322,189 |
| 22 Jan 2021 | USD | 14.57 | 15.48 | 14.57 | 15.02 | 375.5 | +0.13 (+0.87%) | 1,412,392 |
| 21 Jan 2021 | USD | 14.5 | 15.25 | 14.3806 | 14.89 | 372.25 | +0.32 (+2.20%) | 2,184,966 |
| 20 Jan 2021 | USD | 14.73 | 15.05 | 13.97 | 14.57 | 364.25 | -0.04 (-0.27%) | 1,943,288 |
