| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.4617 | 0.4618 | 0.4315 | 0.4465 | 11.1625 | -0.013 (-2.93%) | 2,614,138 |
| 4 Apr 2024 | USD | 0.47 | 0.49 | 0.45 | 0.46 | 11.5 | -0.005 (-1.14%) | 3,621,355 |
| 3 Apr 2024 | USD | 0.41 | 0.469 | 0.4078 | 0.4653 | 11.6325 | +0.045 (+10.79%) | 4,743,633 |
| 2 Apr 2024 | USD | 0.4485 | 0.455 | 0.42 | 0.42 | 10.5 | -0.044 (-9.58%) | 5,461,747 |
| 1 Apr 2024 | USD | 0.4507 | 0.4868 | 0.44 | 0.4645 | 11.6125 | +0.005 (+1.02%) | 6,211,647 |
| 28 Mar 2024 | USD | 0.4776 | 0.4905 | 0.4539 | 0.4598 | 11.495 | -0.017 (-3.52%) | 9,524,450 |
| 27 Mar 2024 | USD | 0.47 | 0.49 | 0.411 | 0.4766 | 11.915 | +0.026 (+5.79%) | 10,160,940 |
| 26 Mar 2024 | USD | 0.535 | 0.5381 | 0.45 | 0.4505 | 11.2625 | -0.112 (-19.88%) | 15,371,790 |
| 25 Mar 2024 | USD | 0.559 | 0.598 | 0.5118 | 0.5623 | 14.0575 | +0.024 (+4.44%) | 16,340,810 |
| 22 Mar 2024 | USD | 0.563 | 0.563 | 0.515 | 0.5384 | 13.46 | -0.015 (-2.64%) | 8,210,185 |
| 21 Mar 2024 | USD | 0.545 | 0.63 | 0.5431 | 0.553 | 13.825 | +0.01 (+1.86%) | 10,238,490 |
| 20 Mar 2024 | USD | 0.51 | 0.5498 | 0.4913 | 0.5429 | 13.5725 | +0.023 (+4.40%) | 4,590,636 |
| 19 Mar 2024 | USD | 0.52 | 0.5309 | 0.4943 | 0.52 | 13 | +0.004 (+0.85%) | 4,164,466 |
| 18 Mar 2024 | USD | 0.592 | 0.592 | 0.5156 | 0.5156 | 12.89 | -0.068 (-11.62%) | 4,604,404 |
| 15 Mar 2024 | USD | 0.5201 | 0.5969 | 0.52 | 0.5834 | 14.585 | +0.049 (+9.07%) | 9,928,384 |
| 14 Mar 2024 | USD | 0.58 | 0.5901 | 0.5034 | 0.5349 | 13.3725 | -0.063 (-10.52%) | 6,796,871 |
| 13 Mar 2024 | USD | 0.5845 | 0.6106 | 0.5845 | 0.5978 | 14.945 | +0.016 (+2.80%) | 2,733,996 |
| 12 Mar 2024 | USD | 0.61 | 0.61 | 0.58 | 0.5815 | 14.5375 | -0.022 (-3.63%) | 2,691,733 |
| 11 Mar 2024 | USD | 0.61 | 0.6193 | 0.588 | 0.6034 | 15.085 | +0.007 (+1.24%) | 5,129,457 |
| 8 Mar 2024 | USD | 0.6082 | 0.6173 | 0.5834 | 0.596 | 14.9 | -0.001 (-0.20%) | 5,527,237 |
| 7 Mar 2024 | USD | 0.6632 | 0.6648 | 0.5802 | 0.5972 | 14.93 | -0.054 (-8.31%) | 9,793,993 |
| 6 Mar 2024 | USD | 0.62 | 0.66 | 0.6 | 0.6513 | 16.2825 | +0.043 (+7.16%) | 9,567,816 |
| 5 Mar 2024 | USD | 0.63 | 0.6398 | 0.585 | 0.6078 | 15.195 | -0.014 (-2.28%) | 6,266,980 |
| 4 Mar 2024 | USD | 0.63 | 0.63 | 0.57 | 0.622 | 15.55 | +0.042 (+7.24%) | 16,698,180 |
| 1 Mar 2024 | USD | 0.6676 | 0.6678 | 0.561 | 0.58 | 14.5 | 0.0 (0.0%) | 16,326,930 |
| 29 Feb 2024 | USD | 0.9 | 0.9 | 0.5799 | 0.58 | 14.5 | -0.44 (-43.14%) | 38,822,969 |
| 28 Feb 2024 | USD | 0.9926 | 1.05 | 0.9502 | 1.02 | 25.5 | +0.064 (+6.69%) | 4,599,019 |
| 27 Feb 2024 | USD | 1 | 1.01 | 0.9375 | 0.956 | 23.9 | -0.002 (-0.16%) | 2,396,630 |
| 26 Feb 2024 | USD | 0.8984 | 0.975 | 0.8806 | 0.9575 | 23.9375 | +0.077 (+8.73%) | 3,341,187 |
| 23 Feb 2024 | USD | 0.8871 | 0.9294 | 0.84 | 0.8806 | 22.015 | -0.007 (-0.82%) | 2,663,799 |
