| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 14.845 | 15.1 | 14.2001 | 14.61 | 365.25 | +0.19 (+1.32%) | 2,781,865 |
| 15 Jan 2021 | USD | 15.6 | 15.83 | 14.08 | 14.42 | 360.5 | -0.98 (-6.36%) | 2,287,828 |
| 14 Jan 2021 | USD | 16.47 | 16.75 | 15.05 | 15.4 | 385 | -0.36 (-2.28%) | 2,591,976 |
| 13 Jan 2021 | USD | 17.35 | 17.55 | 15.5 | 15.76 | 394 | -1.54 (-8.90%) | 3,103,172 |
| 12 Jan 2021 | USD | 15.77 | 18.35 | 15.64 | 17.3 | 432.5 | +2.3 (+15.33%) | 5,779,361 |
| 11 Jan 2021 | USD | 15.515 | 15.61 | 14.5834 | 15 | 375 | -1.48 (-8.98%) | 6,571,066 |
| 8 Jan 2021 | USD | 16.27 | 17 | 14.59 | 16.48 | 412 | +6.07 (+58.31%) | 4,947,681 |
| 7 Jan 2021 | USD | 10.2648 | 10.45 | 10.2648 | 10.41 | 260.25 | +0.24 (+2.36%) | 39,445 |
| 6 Jan 2021 | USD | 10.27 | 10.3 | 10.17 | 10.17 | 254.25 | -0.11 (-1.07%) | 22,323 |
| 5 Jan 2021 | USD | 10.3 | 10.3 | 10.15 | 10.28 | 257 | +0.03 (+0.29%) | 10,616 |
| 4 Jan 2021 | USD | 10.24 | 10.29 | 10.24 | 10.25 | 256.25 | +0.17 (+1.69%) | 5,399 |
| 31 Dec 2020 | USD | 10.02 | 10.175 | 10.02 | 10.08 | 252 | +0.07 (+0.70%) | 4,307 |
| 30 Dec 2020 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 250.25 | +0.01 (+0.10%) | 4,024 |
| 29 Dec 2020 | USD | 10.025 | 10.05 | 9.95 | 10 | 250 | +0.05 (+0.50%) | 14,345 |
| 28 Dec 2020 | USD | 10.1 | 10.12 | 9.95 | 9.95 | 248.75 | -0.261 (-2.56%) | 24,161 |
| 24 Dec 2020 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 255.2775 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 10.14 | 10.2111 | 10.14 | 10.2111 | 255.2775 | +0.111 (+1.10%) | 23,298 |
| 22 Dec 2020 | USD | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 252.5025 | +0.05 (+0.50%) | 190 |
| 21 Dec 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 251.25 | 0.0 (0.0%) | 3,591 |
| 18 Dec 2020 | USD | 10.14 | 10.15 | 10.05 | 10.05 | 251.25 | +0.03 (+0.30%) | 9,182 |
| 17 Dec 2020 | USD | 10.12 | 10.12 | 10.01 | 10.02 | 250.5 | +0.01 (+0.10%) | 48,823 |
| 16 Dec 2020 | USD | 10.2237 | 10.23 | 10 | 10.01 | 250.25 | 0.0 (0.0%) | 53,206 |
| 15 Dec 2020 | USD | 10 | 10.01 | 10 | 10.01 | 250.25 | +0.01 (+0.10%) | 106,640 |
| 14 Dec 2020 | USD | 10.18 | 10.21 | 9.94 | 10 | 250 | 0.0 (0.0%) | 202,442 |
| 11 Dec 2020 | USD | 10 | 10.1 | 10 | 10 | 250 | +0.04 (+0.40%) | 7,117 |
| 10 Dec 2020 | USD | 9.87 | 10 | 9.87 | 9.96 | 249 | -0.04 (-0.40%) | 123,212 |
| 9 Dec 2020 | USD | 10.024 | 10.1217 | 10 | 10 | 250 | +0.1 (+1.01%) | 170,747 |
| 8 Dec 2020 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 247.5 | -0.115 (-1.15%) | 28,380 |
| 7 Dec 2020 | USD | 9.85 | 10.015 | 9.85 | 10.015 | 250.375 | +0.265 (+2.72%) | 60,112 |
| 4 Dec 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 30,952 |
