Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 9.95 | 10.1 | 9.7 | 9.7 | 242.5 | -0.05 (-0.51%) | 5,007 |
30 Nov 2020 | USD | 9.8 | 9.81 | 9.7167 | 9.75 | 243.75 | -0.15 (-1.52%) | 352,485 |
27 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 247.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.9 | 9.95 | 9.8525 | 9.9 | 247.5 | +0.2 (+2.06%) | 668 |
24 Nov 2020 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 242.5 | +0.05 (+0.52%) | 401,039 |
23 Nov 2020 | USD | 10.5 | 10.5 | 9.65 | 9.65 | 241.25 | +0.05 (+0.52%) | 251,464 |
20 Nov 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 240 | -1.4 (-12.73%) | 501 |
19 Nov 2020 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 508 |