| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.92 | 0.9449 | 0.8584 | 0.8879 | 22.1975 | +0.015 (+1.77%) | 2,027,695 |
| 21 Feb 2024 | USD | 0.9396 | 0.9396 | 0.8653 | 0.8725 | 21.8125 | -0.059 (-6.32%) | 2,167,568 |
| 20 Feb 2024 | USD | 0.953 | 0.9601 | 0.9101 | 0.9314 | 23.285 | -0.044 (-4.49%) | 2,485,720 |
| 16 Feb 2024 | USD | 0.99 | 1.01 | 0.9475 | 0.9752 | 24.38 | -0.005 (-0.49%) | 2,437,481 |
| 15 Feb 2024 | USD | 1.02 | 1.07 | 0.9232 | 0.98 | 24.5 | -0.05 (-4.85%) | 4,747,489 |
| 14 Feb 2024 | USD | 1.01 | 1.06 | 0.98 | 1.03 | 25.75 | +0.075 (+7.82%) | 3,032,259 |
| 13 Feb 2024 | USD | 0.97 | 1.01 | 0.95 | 0.9553 | 23.8825 | -0.065 (-6.34%) | 4,593,954 |
| 12 Feb 2024 | USD | 1.09 | 1.12 | 0.9701 | 1.02 | 25.5 | -0.04 (-3.77%) | 7,326,672 |
| 9 Feb 2024 | USD | 0.9451 | 1.06 | 0.8662 | 1.06 | 26.5 | +0.195 (+22.47%) | 12,038,440 |
| 8 Feb 2024 | USD | 1.04 | 1.05 | 0.781 | 0.8655 | 21.6375 | -0.585 (-40.31%) | 28,870,070 |
| 7 Feb 2024 | USD | 1.42 | 1.47 | 1.39 | 1.45 | 36.25 | +0.02 (+1.40%) | 1,378,399 |
| 6 Feb 2024 | USD | 1.3 | 1.45 | 1.3 | 1.43 | 35.75 | +0.14 (+10.85%) | 1,365,308 |
| 5 Feb 2024 | USD | 1.36 | 1.37 | 1.28 | 1.29 | 32.25 | -0.08 (-5.84%) | 1,272,014 |
| 2 Feb 2024 | USD | 1.41 | 1.445 | 1.36 | 1.37 | 34.25 | -0.05 (-3.52%) | 1,489,539 |
| 1 Feb 2024 | USD | 1.38 | 1.45 | 1.38 | 1.42 | 35.5 | +0.05 (+3.65%) | 1,212,144 |
| 31 Jan 2024 | USD | 1.48 | 1.51 | 1.36 | 1.37 | 34.25 | -0.15 (-9.87%) | 3,081,840 |
| 30 Jan 2024 | USD | 1.57 | 1.59 | 1.49 | 1.52 | 38 | -0.02 (-1.30%) | 1,964,621 |
| 29 Jan 2024 | USD | 1.43 | 1.56 | 1.39 | 1.54 | 38.5 | +0.14 (+10.00%) | 2,717,386 |
| 26 Jan 2024 | USD | 1.3 | 1.45 | 1.29 | 1.4 | 35 | +0.14 (+11.11%) | 4,031,818 |
| 25 Jan 2024 | USD | 1.29 | 1.3 | 1.25 | 1.26 | 31.5 | -0.01 (-0.79%) | 1,759,219 |
| 24 Jan 2024 | USD | 1.39 | 1.42 | 1.26 | 1.27 | 31.75 | -0.1 (-7.30%) | 2,428,100 |
| 23 Jan 2024 | USD | 1.41 | 1.46 | 1.35 | 1.37 | 34.25 | -0.07 (-4.86%) | 1,805,500 |
| 22 Jan 2024 | USD | 1.37 | 1.51 | 1.355 | 1.44 | 36 | +0.05 (+3.60%) | 1,890,500 |
| 19 Jan 2024 | USD | 1.37 | 1.425 | 1.3 | 1.39 | 34.75 | +0.03 (+2.21%) | 3,102,400 |
| 18 Jan 2024 | USD | 1.37 | 1.48 | 1.33 | 1.36 | 34 | -0.05 (-3.55%) | 2,792,500 |
| 17 Jan 2024 | USD | 1.42 | 1.46 | 1.38 | 1.41 | 35.25 | -0.05 (-3.42%) | 3,334,600 |
| 16 Jan 2024 | USD | 1.55 | 1.58 | 1.46 | 1.46 | 36.5 | -0.15 (-9.32%) | 3,287,800 |
| 12 Jan 2024 | USD | 1.66 | 1.69 | 1.57 | 1.61 | 40.25 | -0.04 (-2.42%) | 3,786,000 |
| 11 Jan 2024 | USD | 1.97 | 1.98 | 1.63 | 1.65 | 41.25 | -0.19 (-10.33%) | 7,704,200 |
| 10 Jan 2024 | USD | 1.81 | 1.94 | 1.75 | 1.84 | 46 | -0.01 (-0.54%) | 3,567,200 |
