| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 21.05 | 21.06 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 8,607,163 |
| 28 Jun 2024 | USD | 21.05 | 21.0581 | 21.02 | 21.04 | 21.04 | +0.01 (+0.05%) | 8,670,985 |
| 27 Jun 2024 | USD | 21.02 | 21.035 | 21.005 | 21.03 | 21.03 | +0.02 (+0.10%) | 14,565,910 |
| 26 Jun 2024 | USD | 21.02 | 21.03 | 21 | 21.01 | 21.01 | -0.01 (-0.05%) | 16,108,260 |
| 25 Jun 2024 | USD | 21.03 | 21.03 | 21.01 | 21.02 | 21.02 | 0.0 (0.0%) | 14,134,990 |
| 24 Jun 2024 | USD | 21.02 | 21.03 | 21 | 21.02 | 21.02 | -0.11 (-0.52%) | 11,767,190 |
| 21 Jun 2024 | USD | 21.14 | 21.15 | 21.12 | 21.13 | 21.13 | -0.02 (-0.09%) | 12,499,100 |
| 20 Jun 2024 | USD | 21.15 | 21.15 | 21.11 | 21.15 | 21.15 | +0.02 (+0.09%) | 20,817,770 |
| 18 Jun 2024 | USD | 21.14 | 21.15 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 12,083,000 |
| 17 Jun 2024 | USD | 21.13 | 21.14 | 21.11 | 21.13 | 21.13 | +0.04 (+0.19%) | 10,244,500 |
| 14 Jun 2024 | USD | 21.15 | 21.16 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 16,506,900 |
| 13 Jun 2024 | USD | 21.19 | 21.2 | 21.15 | 21.16 | 21.16 | -0.02 (-0.09%) | 23,059,300 |
| 12 Jun 2024 | USD | 21.19 | 21.21 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 17,944,000 |
| 11 Jun 2024 | USD | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 3,108,300 |
| 10 Jun 2024 | USD | 21.18 | 21.18 | 21.17 | 21.18 | 21.18 | +0.02 (+0.09%) | 4,289,000 |
| 7 Jun 2024 | USD | 21.15 | 21.18 | 21.15 | 21.16 | 21.16 | +0.01 (+0.05%) | 7,632,400 |
| 6 Jun 2024 | USD | 21.16 | 21.17 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 9,607,600 |
| 5 Jun 2024 | USD | 21.15 | 21.16 | 21.13 | 21.15 | 21.15 | +0.01 (+0.05%) | 12,632,600 |
| 4 Jun 2024 | USD | 21.15 | 21.16 | 21.13 | 21.14 | 21.14 | -0.01 (-0.05%) | 7,620,300 |
| 3 Jun 2024 | USD | 21.14 | 21.16 | 21.12 | 21.15 | 21.15 | +0.03 (+0.14%) | 9,912,300 |
| 31 May 2024 | USD | 21.1 | 21.13 | 21.09 | 21.12 | 21.12 | +0.03 (+0.14%) | 7,136,000 |
| 30 May 2024 | USD | 21.1 | 21.11 | 21.08 | 21.09 | 21.09 | +0.01 (+0.05%) | 9,356,600 |
| 29 May 2024 | USD | 21.09 | 21.09 | 21.07 | 21.08 | 21.08 | -0.01 (-0.05%) | 5,725,700 |
| 28 May 2024 | USD | 21.11 | 21.12 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 8,389,100 |
| 24 May 2024 | USD | 21.11 | 21.11 | 21.08 | 21.09 | 21.09 | +0.02 (+0.09%) | 5,471,500 |
| 23 May 2024 | USD | 21.11 | 21.11 | 21.06 | 21.07 | 21.07 | -0.01 (-0.05%) | 12,387,000 |
| 22 May 2024 | USD | 21.1 | 21.13 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 24,313,100 |
| 21 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 5,579,700 |
| 20 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.07 | 21.07 | -0.15 (-0.71%) | 11,965,700 |
| 17 May 2024 | USD | 21.22 | 21.23 | 21.2 | 21.22 | 21.22 | +0.03 (+0.14%) | 7,199,400 |
