Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 21.07 | 21.08 | 21.04 | 21.08 | 21.08 | +0.05 (+0.24%) | 13,416,400 |
25 Apr 2024 | USD | 21.06 | 21.06 | 21.01 | 21.03 | 21.03 | -0.04 (-0.19%) | 11,167,800 |
24 Apr 2024 | USD | 21.08 | 21.08 | 21.04 | 21.07 | 21.07 | +0.01 (+0.05%) | 9,183,700 |
23 Apr 2024 | USD | 21.02 | 21.07 | 20.99 | 21.06 | 21.06 | +0.06 (+0.29%) | 10,106,900 |
22 Apr 2024 | USD | 20.99 | 21 | 20.96 | 21 | 21 | -0.1 (-0.47%) | 9,037,600 |
19 Apr 2024 | USD | 21.12 | 21.12 | 21.09 | 21.1 | 21.1 | -0.01 (-0.05%) | 8,860,500 |
18 Apr 2024 | USD | 21.11 | 21.11 | 21.07 | 21.11 | 21.11 | +0.03 (+0.14%) | 16,944,900 |
17 Apr 2024 | USD | 21.1 | 21.11 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 14,233,700 |
16 Apr 2024 | USD | 21.12 | 21.13 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 15,689,500 |
15 Apr 2024 | USD | 21.13 | 21.14 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 15,333,300 |
12 Apr 2024 | USD | 21.12 | 21.12 | 21.08 | 21.08 | 21.08 | -0.03 (-0.14%) | 7,177,500 |
11 Apr 2024 | USD | 21.14 | 21.14 | 21.09 | 21.11 | 21.11 | 0.0 (0.0%) | 7,678,100 |
10 Apr 2024 | USD | 21.14 | 21.15 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 16,301,900 |
9 Apr 2024 | USD | 21.14 | 21.16 | 21.13 | 21.16 | 21.16 | +0.03 (+0.14%) | 10,505,700 |
8 Apr 2024 | USD | 21.12 | 21.16 | 21.1 | 21.13 | 21.13 | +0.03 (+0.14%) | 18,087,900 |
5 Apr 2024 | USD | 21.1 | 21.16 | 21.09 | 21.1 | 21.1 | +0.04 (+0.19%) | 8,650,200 |
4 Apr 2024 | USD | 21.16 | 21.17 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 17,602,700 |
3 Apr 2024 | USD | 21.15 | 21.15 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 9,686,800 |
2 Apr 2024 | USD | 21.12 | 21.16 | 21.11 | 21.13 | 21.13 | -0.01 (-0.05%) | 12,957,000 |
1 Apr 2024 | USD | 21.12 | 21.15 | 21.1 | 21.14 | 21.14 | -0.01 (-0.05%) | 11,063,600 |
28 Mar 2024 | USD | 21.12 | 21.16 | 21.11 | 21.15 | 21.15 | +0.04 (+0.19%) | 14,624,600 |
27 Mar 2024 | USD | 21.08 | 21.12 | 21.07 | 21.11 | 21.11 | +0.04 (+0.19%) | 7,619,500 |
26 Mar 2024 | USD | 21.09 | 21.09 | 21.06 | 21.07 | 21.07 | 0.0 (0.0%) | 9,122,500 |
25 Mar 2024 | USD | 21.06 | 21.08 | 21.04 | 21.07 | 21.07 | +0.02 (+0.10%) | 12,787,600 |
22 Mar 2024 | USD | 21.15 | 21.15 | 21.04 | 21.05 | 21.05 | -0.08 (-0.38%) | 22,421,800 |
21 Mar 2024 | USD | 21.14 | 21.16 | 21.11 | 21.13 | 21.13 | 0.0 (0.0%) | 9,007,400 |
20 Mar 2024 | USD | 21.13 | 21.14 | 21.1 | 21.13 | 21.13 | +0.03 (+0.14%) | 12,331,000 |
19 Mar 2024 | USD | 21.1 | 21.11 | 21.08 | 21.1 | 21.1 | +0.02 (+0.09%) | 6,935,900 |
18 Mar 2024 | USD | 21.12 | 21.13 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 8,989,200 |
15 Mar 2024 | USD | 21.22 | 21.22 | 21.19 | 21.22 | 21.22 | +0.01 (+0.05%) | 9,769,400 |