| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 24.24 | 24.3 | 24.16 | 24.2 | 24.2 | -0.01 (-0.04%) | 169,666 |
| 22 Jun 2012 | USD | 24.28 | 24.319 | 24.1518 | 24.21 | 24.21 | +0.07 (+0.29%) | 278,232 |
| 21 Jun 2012 | USD | 24.23 | 24.23 | 24.13 | 24.14 | 24.14 | -0.09 (-0.37%) | 200,184 |
| 20 Jun 2012 | USD | 24.23 | 24.24 | 24.17 | 24.23 | 24.23 | +0.03 (+0.12%) | 280,938 |
| 19 Jun 2012 | USD | 24.18 | 24.2 | 24.14 | 24.2 | 24.2 | +0.08 (+0.33%) | 153,077 |
| 18 Jun 2012 | USD | 24.1 | 24.16 | 24.03 | 24.12 | 24.12 | -0.07 (-0.29%) | 172,978 |
| 15 Jun 2012 | USD | 24.15 | 24.24 | 24.15 | 24.19 | 24.19 | -0.11 (-0.45%) | 180,042 |
| 14 Jun 2012 | USD | 24.17 | 24.3 | 24.17 | 24.3 | 24.3 | +0.07 (+0.29%) | 76,120 |
| 13 Jun 2012 | USD | 24.24 | 24.27 | 24.14 | 24.23 | 24.23 | -0.04 (-0.16%) | 181,609 |
| 12 Jun 2012 | USD | 24.07 | 24.27 | 24 | 24.27 | 24.27 | +0.15 (+0.62%) | 188,854 |
| 11 Jun 2012 | USD | 24.07 | 24.152 | 24.03 | 24.12 | 24.12 | -0.03 (-0.12%) | 128,200 |
| 8 Jun 2012 | USD | 24.08 | 24.15 | 23.9001 | 24.15 | 24.15 | +0.11 (+0.46%) | 240,856 |
| 7 Jun 2012 | USD | 24.02 | 24.05 | 23.83 | 24.04 | 24.04 | +0.08 (+0.33%) | 381,887 |
| 6 Jun 2012 | USD | 23.83 | 23.98 | 23.83 | 23.96 | 23.96 | +0.07 (+0.29%) | 108,118 |
| 5 Jun 2012 | USD | 23.77 | 23.89 | 23.7 | 23.89 | 23.89 | +0.09 (+0.38%) | 544,210 |
| 4 Jun 2012 | USD | 23.91 | 24.06 | 23.73 | 23.8 | 23.8 | +0.05 (+0.21%) | 310,801 |
| 1 Jun 2012 | USD | 23.99 | 24.2 | 23.6 | 23.75 | 23.75 | -0.39 (-1.62%) | 783,581 |
| 31 May 2012 | USD | 24.23 | 24.26 | 24.07 | 24.14 | 24.14 | 0.0 (0.0%) | 128,589 |
| 30 May 2012 | USD | 24.24 | 24.27 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 213,327 |
| 29 May 2012 | USD | 24.34 | 24.36 | 24.23 | 24.26 | 24.26 | -0.06 (-0.25%) | 200,540 |
| 28 May 2012 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 24.24 | 24.32 | 24.24 | 24.32 | 24.32 | +0.04 (+0.16%) | 179,837 |
| 24 May 2012 | USD | 24.3 | 24.3 | 24.2 | 24.28 | 24.28 | +0.03 (+0.12%) | 144,309 |
| 23 May 2012 | USD | 24.3 | 24.35 | 24.19 | 24.25 | 24.25 | -0.1 (-0.41%) | 238,341 |
| 22 May 2012 | USD | 24.38 | 24.39 | 24.332 | 24.35 | 24.35 | +0.01 (+0.04%) | 197,321 |
| 21 May 2012 | USD | 24.3 | 24.36 | 24.21 | 24.34 | 24.34 | +0.15 (+0.62%) | 288,429 |
| 18 May 2012 | USD | 24.34 | 24.39 | 24.19 | 24.19 | 24.19 | -0.2 (-0.82%) | 671,759 |
| 17 May 2012 | USD | 24.57 | 24.57 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 610,854 |
| 16 May 2012 | USD | 24.6 | 24.66 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 254,491 |
| 15 May 2012 | USD | 24.65 | 24.68 | 24.58 | 24.6 | 24.6 | -0.08 (-0.32%) | 250,652 |
