Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 24.44 | 24.45 | 24.38 | 24.45 | 24.45 | +0.01 (+0.04%) | 79,143 |
16 Feb 2012 | USD | 24.43 | 24.48 | 24.38 | 24.44 | 24.44 | -0.04 (-0.16%) | 121,716 |
15 Feb 2012 | USD | 24.39 | 24.53 | 24.39 | 24.48 | 24.48 | -0.08 (-0.33%) | 216,871 |
14 Feb 2012 | USD | 24.52 | 24.56 | 24.45 | 24.56 | 24.56 | -0.01 (-0.04%) | 88,775 |
13 Feb 2012 | USD | 24.55 | 24.58 | 24.49 | 24.57 | 24.57 | +0.04 (+0.16%) | 88,474 |
10 Feb 2012 | USD | 24.52 | 24.55 | 24.4604 | 24.53 | 24.53 | -0.04 (-0.16%) | 111,610 |
9 Feb 2012 | USD | 24.55 | 24.59 | 24.5255 | 24.57 | 24.57 | -0.02 (-0.08%) | 263,958 |
8 Feb 2012 | USD | 24.53 | 24.5952 | 24.51 | 24.59 | 24.59 | +0.1 (+0.41%) | 69,913 |
7 Feb 2012 | USD | 24.44 | 24.55 | 24.44 | 24.49 | 24.49 | +0.006 (+0.02%) | 64,480 |
6 Feb 2012 | USD | 24.54 | 24.54 | 24.45 | 24.484 | 24.484 | -0.056 (-0.23%) | 139,484 |
3 Feb 2012 | USD | 24.48 | 24.566 | 24.48 | 24.54 | 24.54 | +0.04 (+0.16%) | 147,918 |
2 Feb 2012 | USD | 24.48 | 24.51 | 24.446 | 24.5 | 24.5 | +0.08 (+0.33%) | 97,390 |
1 Feb 2012 | USD | 24.39 | 24.45 | 24.39 | 24.4205 | 24.4205 | +0.001 (+0.0%) | 149,088 |
31 Jan 2012 | USD | 24.39 | 24.51 | 24.3 | 24.42 | 24.42 | +0.03 (+0.12%) | 95,532 |
30 Jan 2012 | USD | 24.38 | 24.44 | 24.34 | 24.39 | 24.39 | 0.0 (0.0%) | 116,543 |
27 Jan 2012 | USD | 24.34 | 24.4 | 24.283 | 24.39 | 24.39 | +0.161 (+0.66%) | 69,298 |
26 Jan 2012 | USD | 24.4 | 24.4 | 24.22 | 24.229 | 24.229 | -0.004 (-0.02%) | 109,214 |
25 Jan 2012 | USD | 24.2 | 24.3 | 24.1555 | 24.2332 | 24.2332 | +0.013 (+0.05%) | 145,091 |
24 Jan 2012 | USD | 24.22 | 24.24 | 24.14 | 24.22 | 24.22 | +0.1 (+0.41%) | 95,879 |
23 Jan 2012 | USD | 24.2 | 24.2 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 52,626 |
20 Jan 2012 | USD | 24.12 | 24.1499 | 24.1 | 24.14 | 24.14 | +0.07 (+0.29%) | 47,564 |
19 Jan 2012 | USD | 24.12 | 24.149 | 24.06 | 24.07 | 24.07 | 0.0 (0.0%) | 128,440 |
18 Jan 2012 | USD | 24.11 | 24.149 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 52,863 |
17 Jan 2012 | USD | 24.1 | 24.11 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 82,503 |
16 Jan 2012 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 24.01 | 24.14 | 24.01 | 24.1 | 24.1 | -0.04 (-0.17%) | 115,530 |
12 Jan 2012 | USD | 24.21 | 24.21 | 24.13 | 24.14 | 24.14 | -0.06 (-0.25%) | 113,223 |
11 Jan 2012 | USD | 24.19 | 24.2 | 24.11 | 24.2 | 24.2 | +0.02 (+0.08%) | 271,535 |
10 Jan 2012 | USD | 24.1 | 24.19 | 24.1 | 24.18 | 24.18 | +0.05 (+0.21%) | 149,626 |