| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | USD | 25.26 | 25.29 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 102,843 |
| 29 Apr 2011 | USD | 25.27 | 25.29 | 25.26 | 25.28 | 25.28 | +0.003 (+0.01%) | 101,391 |
| 28 Apr 2011 | USD | 25.27 | 25.28 | 25.26 | 25.2769 | 25.2769 | +0.017 (+0.07%) | 232,834 |
| 27 Apr 2011 | USD | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 99,741 |
| 26 Apr 2011 | USD | 25.27 | 25.2769 | 25.224 | 25.26 | 25.26 | -0.01 (-0.04%) | 117,497 |
| 25 Apr 2011 | USD | 25.28 | 25.28 | 25.25 | 25.27 | 25.27 | -0.01 (-0.04%) | 65,106 |
| 22 Apr 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 25.27 | 25.28 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 113,803 |
| 20 Apr 2011 | USD | 25.28 | 25.28 | 25.22 | 25.28 | 25.28 | +0.03 (+0.12%) | 135,908 |
| 19 Apr 2011 | USD | 25.25 | 25.26 | 25.23 | 25.2499 | 25.2499 | +0.03 (+0.12%) | 153,313 |
| 18 Apr 2011 | USD | 25.16 | 25.36 | 25.14 | 25.22 | 25.22 | -0.05 (-0.20%) | 196,774 |
| 15 Apr 2011 | USD | 25.3 | 25.3 | 25.24 | 25.27 | 25.27 | -0.03 (-0.12%) | 181,968 |
| 14 Apr 2011 | USD | 25.28 | 25.31 | 25.25 | 25.3 | 25.3 | -0.01 (-0.04%) | 181,354 |
| 13 Apr 2011 | USD | 25.3 | 25.31 | 25.26 | 25.31 | 25.31 | +0.03 (+0.12%) | 240,651 |
| 12 Apr 2011 | USD | 25.27 | 25.32 | 25.27 | 25.28 | 25.28 | -0.029 (-0.11%) | 71,351 |
| 11 Apr 2011 | USD | 25.3 | 25.33 | 25.27 | 25.3085 | 25.3085 | +0.018 (+0.07%) | 213,275 |
| 8 Apr 2011 | USD | 25.3 | 25.31 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 158,434 |
| 7 Apr 2011 | USD | 25.28 | 25.3 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 128,758 |
| 6 Apr 2011 | USD | 25.16 | 25.25 | 25.16 | 25.2399 | 25.2399 | +0.05 (+0.20%) | 91,839 |
| 5 Apr 2011 | USD | 25.22 | 25.22 | 25.14 | 25.19 | 25.19 | 0.0 (0.0%) | 108,616 |
| 4 Apr 2011 | USD | 25.2 | 25.2 | 25.11 | 25.19 | 25.19 | +0.094 (+0.37%) | 70,285 |
| 1 Apr 2011 | USD | 25.11 | 25.11 | 25.05 | 25.096 | 25.096 | -0.024 (-0.10%) | 83,311 |
| 31 Mar 2011 | USD | 25.15 | 25.15 | 25.0366 | 25.12 | 25.12 | +0.01 (+0.04%) | 238,406 |
| 30 Mar 2011 | USD | 25.1 | 25.11 | 25.06 | 25.11 | 25.11 | +0.05 (+0.20%) | 75,826 |
| 29 Mar 2011 | USD | 25.04 | 25.06 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 43,832 |
| 28 Mar 2011 | USD | 25.04 | 25.05 | 25.01 | 25.0399 | 25.0399 | +0.02 (+0.08%) | 146,521 |
| 25 Mar 2011 | USD | 24.98 | 25.03 | 24.97 | 25.02 | 25.02 | +0.051 (+0.20%) | 40,695 |
| 24 Mar 2011 | USD | 24.96 | 24.98 | 24.93 | 24.969 | 24.969 | +0.029 (+0.12%) | 37,312 |
| 23 Mar 2011 | USD | 24.95 | 24.96 | 24.78 | 24.94 | 24.94 | +0.04 (+0.16%) | 43,466 |
| 22 Mar 2011 | USD | 24.89 | 24.9 | 24.84 | 24.9 | 24.9 | +0.02 (+0.08%) | 61,817 |
