Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 21.16 | 21.17 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 17,602,700 |
3 Apr 2024 | USD | 21.15 | 21.15 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 9,686,800 |
2 Apr 2024 | USD | 21.12 | 21.16 | 21.11 | 21.13 | 21.13 | -0.01 (-0.05%) | 12,957,000 |
1 Apr 2024 | USD | 21.12 | 21.15 | 21.1 | 21.14 | 21.14 | -0.01 (-0.05%) | 11,063,600 |
28 Mar 2024 | USD | 21.12 | 21.16 | 21.11 | 21.15 | 21.15 | +0.04 (+0.19%) | 14,624,600 |
27 Mar 2024 | USD | 21.08 | 21.12 | 21.07 | 21.11 | 21.11 | +0.04 (+0.19%) | 7,619,500 |
26 Mar 2024 | USD | 21.09 | 21.09 | 21.06 | 21.07 | 21.07 | 0.0 (0.0%) | 9,122,500 |
25 Mar 2024 | USD | 21.06 | 21.08 | 21.04 | 21.07 | 21.07 | +0.02 (+0.10%) | 12,787,600 |
22 Mar 2024 | USD | 21.15 | 21.15 | 21.04 | 21.05 | 21.05 | -0.08 (-0.38%) | 22,421,800 |
21 Mar 2024 | USD | 21.14 | 21.16 | 21.11 | 21.13 | 21.13 | 0.0 (0.0%) | 9,007,400 |
20 Mar 2024 | USD | 21.13 | 21.14 | 21.1 | 21.13 | 21.13 | +0.03 (+0.14%) | 12,331,000 |
19 Mar 2024 | USD | 21.1 | 21.11 | 21.08 | 21.1 | 21.1 | +0.02 (+0.09%) | 6,935,900 |
18 Mar 2024 | USD | 21.12 | 21.13 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 8,989,200 |
15 Mar 2024 | USD | 21.22 | 21.22 | 21.19 | 21.22 | 21.22 | +0.01 (+0.05%) | 9,769,400 |
14 Mar 2024 | USD | 21.24 | 21.24 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 3,781,228 |
13 Mar 2024 | USD | 21.25 | 21.25 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 3,356,000 |
12 Mar 2024 | USD | 21.22 | 21.24 | 21.21 | 21.23 | 21.23 | +0.03 (+0.14%) | 6,683,800 |
11 Mar 2024 | USD | 21.21 | 21.22 | 21.18 | 21.2 | 21.2 | +0.01 (+0.05%) | 3,967,800 |
8 Mar 2024 | USD | 21.2 | 21.22 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 6,058,100 |
7 Mar 2024 | USD | 21.19 | 21.2 | 21.17 | 21.19 | 21.19 | +0.01 (+0.05%) | 3,972,100 |
6 Mar 2024 | USD | 21.16 | 21.18 | 21.16 | 21.18 | 21.18 | +0.04 (+0.19%) | 11,857,900 |
5 Mar 2024 | USD | 21.16 | 21.16 | 21.13 | 21.14 | 21.14 | -0.02 (-0.09%) | 3,621,300 |
4 Mar 2024 | USD | 21.15 | 21.16 | 21.13 | 21.16 | 21.16 | +0.02 (+0.09%) | 8,093,100 |
1 Mar 2024 | USD | 21.13 | 21.15 | 21.11 | 21.14 | 21.14 | +0.02 (+0.09%) | 9,342,900 |
29 Feb 2024 | USD | 21.13 | 21.13 | 21.11 | 21.12 | 21.12 | +0.01 (+0.05%) | 6,663,600 |
28 Feb 2024 | USD | 21.13 | 21.13 | 21.1 | 21.11 | 21.11 | -0.01 (-0.05%) | 4,075,400 |
27 Feb 2024 | USD | 21.12 | 21.14 | 21.11 | 21.12 | 21.12 | +0.01 (+0.05%) | 7,454,800 |
26 Feb 2024 | USD | 21.09 | 21.13 | 21.09 | 21.11 | 21.11 | +0.01 (+0.05%) | 8,167,100 |
23 Feb 2024 | USD | 21.12 | 21.12 | 21.08 | 21.1 | 21.1 | +0.02 (+0.09%) | 4,931,000 |
22 Feb 2024 | USD | 21.11 | 21.11 | 21.05 | 21.08 | 21.08 | +0.04 (+0.19%) | 9,152,600 |