| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 21.05 | 21.07 | 21.03 | 21.04 | 21.04 | +0.02 (+0.10%) | 8,595,800 |
| 20 Feb 2024 | USD | 21.03 | 21.04 | 20.99 | 21.02 | 21.02 | -0.12 (-0.57%) | 7,174,400 |
| 16 Feb 2024 | USD | 21.12 | 21.16 | 21.12 | 21.14 | 21.14 | +0.02 (+0.09%) | 9,956,500 |
| 15 Feb 2024 | USD | 21.11 | 21.13 | 21.1 | 21.12 | 21.12 | +0.02 (+0.09%) | 5,853,300 |
| 14 Feb 2024 | USD | 21.1 | 21.11 | 21.07 | 21.1 | 21.1 | +0.03 (+0.14%) | 7,611,000 |
| 13 Feb 2024 | USD | 21.06 | 21.08 | 21.05 | 21.07 | 21.07 | -0.01 (-0.05%) | 7,543,400 |
| 12 Feb 2024 | USD | 21.08 | 21.1 | 21.07 | 21.08 | 21.08 | -0.01 (-0.05%) | 4,374,700 |
| 9 Feb 2024 | USD | 21.08 | 21.11 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 6,266,200 |
| 8 Feb 2024 | USD | 21.07 | 21.09 | 21.07 | 21.09 | 21.09 | +0.03 (+0.14%) | 4,293,800 |
| 7 Feb 2024 | USD | 21.09 | 21.09 | 21.05 | 21.06 | 21.06 | 0.0 (0.0%) | 7,682,000 |
| 6 Feb 2024 | USD | 21.04 | 21.06 | 21.03 | 21.06 | 21.06 | +0.05 (+0.24%) | 3,484,500 |
| 5 Feb 2024 | USD | 21.03 | 21.03 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 6,533,600 |
| 2 Feb 2024 | USD | 21.01 | 21.04 | 21.01 | 21.02 | 21.02 | -0.01 (-0.05%) | 6,910,200 |
| 1 Feb 2024 | USD | 21.02 | 21.04 | 21 | 21.03 | 21.03 | +0.02 (+0.10%) | 13,081,500 |
| 31 Jan 2024 | USD | 21.05 | 21.05 | 21 | 21.01 | 21.01 | -0.04 (-0.19%) | 10,426,300 |
| 30 Jan 2024 | USD | 21.06 | 21.07 | 21.04 | 21.05 | 21.05 | -0.01 (-0.05%) | 5,549,300 |
| 29 Jan 2024 | USD | 21.05 | 21.07 | 21.03 | 21.06 | 21.06 | +0.03 (+0.14%) | 8,598,200 |
| 26 Jan 2024 | USD | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 5,385,700 |
| 25 Jan 2024 | USD | 21.05 | 21.06 | 21.02 | 21.05 | 21.05 | +0.04 (+0.19%) | 10,237,100 |
| 24 Jan 2024 | USD | 21.1 | 21.1 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 9,389,800 |
| 23 Jan 2024 | USD | 21.08 | 21.08 | 21.04 | 21.05 | 21.05 | -0.01 (-0.05%) | 8,125,600 |
| 22 Jan 2024 | USD | 21.08 | 21.08 | 21.05 | 21.06 | 21.06 | -0.11 (-0.52%) | 7,828,600 |
| 19 Jan 2024 | USD | 21.16 | 21.18 | 21.14 | 21.17 | 21.17 | +0.01 (+0.05%) | 8,654,200 |
| 18 Jan 2024 | USD | 21.16 | 21.18 | 21.15 | 21.16 | 21.16 | -0.01 (-0.05%) | 4,396,700 |
| 17 Jan 2024 | USD | 21.17 | 21.18 | 21.15 | 21.17 | 21.17 | -0.02 (-0.09%) | 5,837,100 |
| 16 Jan 2024 | USD | 21.21 | 21.21 | 21.17 | 21.19 | 21.19 | 0.0 (0.0%) | 8,928,700 |
| 12 Jan 2024 | USD | 21.21 | 21.22 | 21.18 | 21.19 | 21.19 | 0.0 (0.0%) | 5,960,600 |
| 11 Jan 2024 | USD | 21.19 | 21.2 | 21.16 | 21.19 | 21.19 | +0.02 (+0.09%) | 4,399,700 |
| 10 Jan 2024 | USD | 21.17 | 21.19 | 21.16 | 21.17 | 21.17 | 0.0 (0.0%) | 5,775,200 |
| 9 Jan 2024 | USD | 21.19 | 21.19 | 21.16 | 21.17 | 21.17 | -0.02 (-0.09%) | 8,237,200 |
