Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 21.15 | 21.19 | 21.14 | 21.19 | 21.19 | +0.05 (+0.24%) | 8,298,700 |
5 Jan 2024 | USD | 21.15 | 21.17 | 21.12 | 21.14 | 21.14 | +0.01 (+0.05%) | 11,288,500 |
4 Jan 2024 | USD | 21.15 | 21.19 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 7,372,200 |
3 Jan 2024 | USD | 21.18 | 21.18 | 21.14 | 21.16 | 21.16 | -0.01 (-0.05%) | 6,311,900 |
2 Jan 2024 | USD | 21.18 | 21.2 | 21.15 | 21.17 | 21.17 | -0.01 (-0.05%) | 17,443,600 |
29 Dec 2023 | USD | 21.19 | 21.22 | 21.17 | 21.18 | 21.18 | 0.0 (0.0%) | 4,229,400 |
28 Dec 2023 | USD | 21.22 | 21.23 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 6,874,700 |
27 Dec 2023 | USD | 21.19 | 21.23 | 21.18 | 21.22 | 21.22 | +0.06 (+0.28%) | 13,699,600 |
26 Dec 2023 | USD | 21.15 | 21.18 | 21.15 | 21.16 | 21.16 | 0.0 (0.0%) | 4,069,800 |
22 Dec 2023 | USD | 21.17 | 21.18 | 21.14 | 21.16 | 21.16 | +0.02 (+0.09%) | 11,138,900 |
21 Dec 2023 | USD | 21.13 | 21.15 | 21.11 | 21.14 | 21.14 | +0.05 (+0.24%) | 14,993,500 |
20 Dec 2023 | USD | 21.11 | 21.13 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 20,216,000 |
19 Dec 2023 | USD | 21.07 | 21.13 | 21.04 | 21.1 | 21.1 | +0.05 (+0.24%) | 21,523,400 |
18 Dec 2023 | USD | 21.01 | 21.06 | 21.01 | 21.05 | 21.05 | -0.1 (-0.47%) | 11,017,300 |
15 Dec 2023 | USD | 21.16 | 21.18 | 21.11 | 21.15 | 21.15 | +0.02 (+0.09%) | 18,836,200 |
14 Dec 2023 | USD | 21.08 | 21.13 | 21.07 | 21.13 | 21.13 | +0.09 (+0.43%) | 14,903,900 |
13 Dec 2023 | USD | 21.02 | 21.07 | 21.01 | 21.04 | 21.04 | +0.02 (+0.10%) | 10,445,290 |
12 Dec 2023 | USD | 21.02 | 21.025 | 20.98 | 21.02 | 21.02 | +0.02 (+0.10%) | 9,420,905 |
11 Dec 2023 | USD | 20.99 | 21.01 | 20.98 | 21 | 21 | +0.01 (+0.05%) | 6,065,752 |
8 Dec 2023 | USD | 21 | 21.01 | 20.98 | 20.99 | 20.99 | +0.01 (+0.05%) | 5,987,700 |
7 Dec 2023 | USD | 20.98 | 21 | 20.96 | 20.98 | 20.98 | +0.04 (+0.19%) | 6,201,300 |
6 Dec 2023 | USD | 20.98 | 20.98 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 7,559,700 |
5 Dec 2023 | USD | 20.92 | 20.95 | 20.91 | 20.95 | 20.95 | +0.04 (+0.19%) | 6,218,500 |
4 Dec 2023 | USD | 20.9 | 20.93 | 20.88 | 20.91 | 20.91 | +0.01 (+0.05%) | 7,177,700 |
1 Dec 2023 | USD | 20.89 | 20.94 | 20.87 | 20.9 | 20.9 | 0.0 (0.0%) | 9,995,600 |
30 Nov 2023 | USD | 20.89 | 20.91 | 20.87 | 20.9 | 20.9 | +0.02 (+0.10%) | 10,375,200 |
29 Nov 2023 | USD | 20.9 | 20.93 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 8,370,100 |
28 Nov 2023 | USD | 20.87 | 20.89 | 20.87 | 20.88 | 20.88 | 0.0 (0.0%) | 7,990,300 |
27 Nov 2023 | USD | 20.92 | 20.93 | 20.87 | 20.88 | 20.88 | -0.01 (-0.05%) | 6,790,500 |
24 Nov 2023 | USD | 20.95 | 20.95 | 20.89 | 20.89 | 20.89 | -0.01 (-0.05%) | 2,040,000 |