| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 21.13 | 21.13 | 21.08 | 21.12 | 21.12 | +0.03 (+0.14%) | 5,928,300 |
| 31 Aug 2023 | USD | 21.09 | 21.1 | 21.07 | 21.09 | 21.09 | +0.02 (+0.09%) | 9,654,200 |
| 30 Aug 2023 | USD | 21.08 | 21.09 | 21.06 | 21.07 | 21.07 | +0.01 (+0.05%) | 4,810,900 |
| 29 Aug 2023 | USD | 21.02 | 21.08 | 21.01 | 21.06 | 21.06 | +0.04 (+0.19%) | 5,248,600 |
| 28 Aug 2023 | USD | 20.99 | 21.03 | 20.98 | 21.02 | 21.02 | +0.05 (+0.24%) | 4,129,300 |
| 25 Aug 2023 | USD | 20.96 | 20.98 | 20.94 | 20.97 | 20.97 | +0.04 (+0.19%) | 6,229,200 |
| 24 Aug 2023 | USD | 20.98 | 21 | 20.93 | 20.93 | 20.93 | -0.04 (-0.19%) | 2,612,400 |
| 23 Aug 2023 | USD | 20.93 | 20.97 | 20.91 | 20.97 | 20.97 | +0.04 (+0.19%) | 4,195,800 |
| 22 Aug 2023 | USD | 20.93 | 20.95 | 20.91 | 20.93 | 20.93 | 0.0 (0.0%) | 5,595,600 |
| 21 Aug 2023 | USD | 20.93 | 20.93 | 20.89 | 20.93 | 20.93 | -0.12 (-0.57%) | 5,150,000 |
| 18 Aug 2023 | USD | 21.05 | 21.06 | 20.94 | 21.05 | 21.05 | +0.01 (+0.05%) | 4,697,700 |
| 17 Aug 2023 | USD | 21.06 | 21.07 | 21.02 | 21.04 | 21.04 | -0.01 (-0.05%) | 6,302,800 |
| 16 Aug 2023 | USD | 21.04 | 21.07 | 21.04 | 21.05 | 21.05 | 0.0 (0.0%) | 4,033,100 |
| 15 Aug 2023 | USD | 21.07 | 21.07 | 21.03 | 21.05 | 21.05 | -0.02 (-0.09%) | 3,381,800 |
| 14 Aug 2023 | USD | 21.03 | 21.1 | 21.03 | 21.07 | 21.07 | +0.01 (+0.05%) | 4,081,000 |
| 11 Aug 2023 | USD | 21.04 | 21.07 | 21.03 | 21.06 | 21.06 | -0.01 (-0.05%) | 3,318,200 |
| 10 Aug 2023 | USD | 21.04 | 21.08 | 21.04 | 21.07 | 21.07 | +0.04 (+0.19%) | 5,770,600 |
| 9 Aug 2023 | USD | 21.01 | 21.04 | 20.98 | 21.03 | 21.03 | +0.04 (+0.19%) | 5,268,700 |
| 8 Aug 2023 | USD | 20.98 | 21 | 20.96 | 20.99 | 20.99 | +0.02 (+0.10%) | 3,399,200 |
| 7 Aug 2023 | USD | 20.98 | 21.01 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 3,399,800 |
| 4 Aug 2023 | USD | 20.96 | 21.01 | 20.96 | 20.97 | 20.97 | +0.03 (+0.14%) | 7,975,500 |
| 3 Aug 2023 | USD | 20.95 | 20.96 | 20.91 | 20.94 | 20.94 | +0.01 (+0.05%) | 7,332,600 |
| 2 Aug 2023 | USD | 20.98 | 20.98 | 20.92 | 20.93 | 20.93 | -0.03 (-0.14%) | 8,555,000 |
| 1 Aug 2023 | USD | 21.06 | 21.06 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 9,404,200 |
| 31 Jul 2023 | USD | 20.98 | 21.01 | 20.97 | 21 | 21 | +0.02 (+0.10%) | 5,582,900 |
| 28 Jul 2023 | USD | 21 | 21 | 20.96 | 20.98 | 20.98 | +0.02 (+0.10%) | 4,921,900 |
| 27 Jul 2023 | USD | 21.03 | 21.03 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 5,187,500 |
| 26 Jul 2023 | USD | 20.99 | 21 | 20.98 | 21 | 21 | +0.02 (+0.10%) | 5,808,300 |
| 25 Jul 2023 | USD | 20.98 | 20.98 | 20.95 | 20.98 | 20.98 | +0.03 (+0.14%) | 10,610,700 |
| 24 Jul 2023 | USD | 20.98 | 20.99 | 20.94 | 20.95 | 20.95 | -0.16 (-0.76%) | 2,802,000 |
