Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 21.11 | 21.11 | 21.08 | 21.11 | 21.11 | +0.05 (+0.24%) | 3,643,400 |
20 Jul 2023 | USD | 21.09 | 21.11 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 9,731,400 |
19 Jul 2023 | USD | 21.09 | 21.15 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 9,871,100 |
18 Jul 2023 | USD | 21.1 | 21.14 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 7,270,200 |
17 Jul 2023 | USD | 21.16 | 21.16 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 3,585,800 |
14 Jul 2023 | USD | 21.17 | 21.19 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 4,114,300 |
13 Jul 2023 | USD | 21.17 | 21.22 | 21.14 | 21.17 | 21.17 | -0.01 (-0.05%) | 10,624,400 |
12 Jul 2023 | USD | 21.11 | 21.18 | 21.11 | 21.18 | 21.18 | +0.1 (+0.47%) | 5,481,200 |
11 Jul 2023 | USD | 21.05 | 21.09 | 21.02 | 21.08 | 21.08 | +0.06 (+0.29%) | 4,235,100 |
10 Jul 2023 | USD | 21.05 | 21.07 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 5,928,000 |
7 Jul 2023 | USD | 21.04 | 21.04 | 20.97 | 21 | 21 | +0.01 (+0.05%) | 3,953,500 |
6 Jul 2023 | USD | 21.05 | 21.05 | 20.97 | 20.99 | 20.99 | -0.07 (-0.33%) | 15,995,500 |
5 Jul 2023 | USD | 21.09 | 21.09 | 21.05 | 21.06 | 21.06 | -0.02 (-0.09%) | 8,731,700 |
3 Jul 2023 | USD | 21.06 | 21.08 | 21 | 21.08 | 21.08 | +0.04 (+0.19%) | 2,609,600 |
30 Jun 2023 | USD | 21.01 | 21.04 | 21 | 21.04 | 21.04 | +0.05 (+0.24%) | 13,396,900 |
29 Jun 2023 | USD | 20.9 | 20.99 | 20.9 | 20.99 | 20.99 | +0.07 (+0.33%) | 7,690,000 |
28 Jun 2023 | USD | 20.83 | 20.94 | 20.83 | 20.92 | 20.92 | +0.08 (+0.38%) | 4,718,100 |
27 Jun 2023 | USD | 20.85 | 20.85 | 20.8 | 20.84 | 20.84 | +0.03 (+0.14%) | 2,431,600 |
26 Jun 2023 | USD | 20.83 | 20.84 | 20.78 | 20.81 | 20.81 | +0.01 (+0.05%) | 9,247,000 |
23 Jun 2023 | USD | 20.81 | 20.82 | 20.78 | 20.8 | 20.8 | -0.01 (-0.05%) | 4,652,000 |
22 Jun 2023 | USD | 20.78 | 20.82 | 20.78 | 20.81 | 20.81 | +0.02 (+0.10%) | 3,889,300 |
21 Jun 2023 | USD | 20.79 | 20.82 | 20.78 | 20.79 | 20.79 | -0.02 (-0.10%) | 3,245,200 |
20 Jun 2023 | USD | 20.82 | 20.86 | 20.79 | 20.81 | 20.81 | -0.18 (-0.86%) | 6,718,200 |
16 Jun 2023 | USD | 21.02 | 21.02 | 20.97 | 20.99 | 20.99 | +0.02 (+0.10%) | 4,773,300 |
15 Jun 2023 | USD | 20.92 | 20.98 | 20.92 | 20.97 | 20.97 | +0.02 (+0.10%) | 9,740,400 |
14 Jun 2023 | USD | 20.93 | 20.95 | 20.91 | 20.95 | 20.95 | +0.02 (+0.10%) | 5,681,200 |
13 Jun 2023 | USD | 20.92 | 20.96 | 20.91 | 20.93 | 20.93 | +0.05 (+0.24%) | 3,209,700 |
12 Jun 2023 | USD | 20.88 | 20.89 | 20.86 | 20.88 | 20.88 | +0.04 (+0.19%) | 4,061,200 |
9 Jun 2023 | USD | 20.84 | 20.89 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 7,574,700 |
8 Jun 2023 | USD | 20.83 | 20.84 | 20.79 | 20.84 | 20.84 | +0.05 (+0.24%) | 5,747,000 |