Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 21.02 | 21.03 | 21 | 21.01 | 21.01 | -0.01 (-0.05%) | 16,108,264 |
25 Jun 2024 | USD | 21.03 | 21.03 | 21.01 | 21.02 | 21.02 | 0.0 (0.0%) | 14,134,990 |
24 Jun 2024 | USD | 21.02 | 21.03 | 21 | 21.02 | 21.02 | -0.11 (-0.52%) | 11,767,190 |
21 Jun 2024 | USD | 21.14 | 21.15 | 21.12 | 21.13 | 21.13 | -0.02 (-0.09%) | 12,499,100 |
20 Jun 2024 | USD | 21.15 | 21.15 | 21.11 | 21.15 | 21.15 | +0.02 (+0.09%) | 20,817,770 |
18 Jun 2024 | USD | 21.14 | 21.15 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 12,083,000 |
17 Jun 2024 | USD | 21.13 | 21.14 | 21.11 | 21.13 | 21.13 | +0.04 (+0.19%) | 10,244,500 |
14 Jun 2024 | USD | 21.15 | 21.16 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 16,506,900 |
13 Jun 2024 | USD | 21.19 | 21.2 | 21.15 | 21.16 | 21.16 | -0.02 (-0.09%) | 23,059,300 |
12 Jun 2024 | USD | 21.19 | 21.21 | 21.17 | 21.18 | 21.18 | +0.01 (+0.05%) | 17,944,000 |
11 Jun 2024 | USD | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 3,108,300 |
10 Jun 2024 | USD | 21.18 | 21.18 | 21.17 | 21.18 | 21.18 | +0.02 (+0.09%) | 4,289,000 |
7 Jun 2024 | USD | 21.15 | 21.18 | 21.15 | 21.16 | 21.16 | +0.01 (+0.05%) | 7,632,400 |
6 Jun 2024 | USD | 21.16 | 21.17 | 21.14 | 21.15 | 21.15 | 0.0 (0.0%) | 9,607,600 |
5 Jun 2024 | USD | 21.15 | 21.16 | 21.13 | 21.15 | 21.15 | +0.01 (+0.05%) | 12,632,600 |
4 Jun 2024 | USD | 21.15 | 21.16 | 21.13 | 21.14 | 21.14 | -0.01 (-0.05%) | 7,620,300 |
3 Jun 2024 | USD | 21.14 | 21.16 | 21.12 | 21.15 | 21.15 | +0.03 (+0.14%) | 9,912,300 |
31 May 2024 | USD | 21.1 | 21.13 | 21.09 | 21.12 | 21.12 | +0.03 (+0.14%) | 7,136,000 |
30 May 2024 | USD | 21.1 | 21.11 | 21.08 | 21.09 | 21.09 | +0.01 (+0.05%) | 9,356,600 |
29 May 2024 | USD | 21.09 | 21.09 | 21.07 | 21.08 | 21.08 | -0.01 (-0.05%) | 5,725,700 |
28 May 2024 | USD | 21.11 | 21.12 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 8,389,100 |
24 May 2024 | USD | 21.11 | 21.11 | 21.08 | 21.09 | 21.09 | +0.02 (+0.09%) | 5,471,500 |
23 May 2024 | USD | 21.11 | 21.11 | 21.06 | 21.07 | 21.07 | -0.01 (-0.05%) | 12,387,000 |
22 May 2024 | USD | 21.1 | 21.13 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 24,313,100 |
21 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 5,579,700 |
20 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.07 | 21.07 | -0.15 (-0.71%) | 11,965,700 |
17 May 2024 | USD | 21.22 | 21.23 | 21.2 | 21.22 | 21.22 | +0.03 (+0.14%) | 7,199,400 |
16 May 2024 | USD | 21.22 | 21.22 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 8,522,100 |
15 May 2024 | USD | 21.23 | 21.24 | 21.21 | 21.22 | 21.22 | 0.0 (0.0%) | 14,922,600 |
14 May 2024 | USD | 21.21 | 21.22 | 21.19 | 21.22 | 21.22 | +0.03 (+0.14%) | 6,652,200 |