| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 24.75 | 24.77 | 24.66 | 24.68 | 24.68 | 0.0 (0.0%) | 130,957 |
| 10 May 2012 | USD | 24.77 | 24.7799 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 4,607,021 |
| 9 May 2012 | USD | 24.71 | 24.72 | 24.6409 | 24.72 | 24.72 | +0.06 (+0.24%) | 70,123 |
| 8 May 2012 | USD | 24.78 | 24.78 | 24.66 | 24.66 | 24.66 | -0.1 (-0.40%) | 159,783 |
| 7 May 2012 | USD | 24.71 | 24.8 | 24.62 | 24.76 | 24.76 | -0.01 (-0.04%) | 418,534 |
| 4 May 2012 | USD | 24.71 | 24.78 | 24.646 | 24.77 | 24.77 | +0.08 (+0.32%) | 470,263 |
| 3 May 2012 | USD | 24.7 | 24.73 | 24.61 | 24.69 | 24.69 | +0.05 (+0.20%) | 141,870 |
| 2 May 2012 | USD | 24.67 | 24.67 | 24.61 | 24.64 | 24.64 | -0.01 (-0.04%) | 135,059 |
| 1 May 2012 | USD | 24.6 | 24.65 | 24.5901 | 24.65 | 24.65 | +0.06 (+0.24%) | 794,354 |
| 30 Apr 2012 | USD | 24.56 | 24.59 | 24.5001 | 24.59 | 24.59 | +0.02 (+0.08%) | 163,666 |
| 27 Apr 2012 | USD | 24.53 | 24.58 | 24.48 | 24.57 | 24.57 | +0.01 (+0.04%) | 122,701 |
| 26 Apr 2012 | USD | 24.5 | 24.56 | 24.484 | 24.56 | 24.56 | +0.05 (+0.20%) | 332,778 |
| 25 Apr 2012 | USD | 24.43 | 24.53 | 24.42 | 24.51 | 24.51 | +0.09 (+0.37%) | 213,395 |
| 24 Apr 2012 | USD | 24.41 | 24.46 | 24.4 | 24.42 | 24.42 | -0.01 (-0.04%) | 119,888 |
| 23 Apr 2012 | USD | 24.37 | 24.45 | 24.37 | 24.43 | 24.43 | -0.02 (-0.08%) | 110,782 |
| 20 Apr 2012 | USD | 24.44 | 24.45 | 24.39 | 24.45 | 24.45 | +0.08 (+0.33%) | 130,190 |
| 19 Apr 2012 | USD | 24.43 | 24.46 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 156,490 |
| 18 Apr 2012 | USD | 24.45 | 24.47 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 108,021 |
| 17 Apr 2012 | USD | 24.4 | 24.46 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 131,268 |
| 16 Apr 2012 | USD | 24.41 | 24.44 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 429,722 |
| 13 Apr 2012 | USD | 24.39 | 24.43 | 24.35 | 24.36 | 24.36 | -0.18 (-0.73%) | 759,386 |
| 12 Apr 2012 | USD | 24.5 | 24.54 | 24.5 | 24.54 | 24.54 | +0.02 (+0.08%) | 127,150 |
| 11 Apr 2012 | USD | 24.51 | 24.55 | 24.4101 | 24.52 | 24.52 | +0.11 (+0.45%) | 95,797 |
| 10 Apr 2012 | USD | 24.54 | 24.54 | 24.4 | 24.41 | 24.41 | -0.09 (-0.37%) | 210,032 |
| 9 Apr 2012 | USD | 24.54 | 24.54 | 24.46 | 24.5 | 24.5 | -0.029 (-0.12%) | 114,244 |
| 6 Apr 2012 | USD | 24.529 | 24.529 | 24.529 | 24.529 | 24.529 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.58 | 24.58 | 24.51 | 24.529 | 24.529 | -0.001 (0.0%) | 95,002 |
| 4 Apr 2012 | USD | 24.55 | 24.57 | 24.46 | 24.53 | 24.53 | -0.02 (-0.08%) | 201,189 |
| 3 Apr 2012 | USD | 24.57 | 24.5999 | 24.5103 | 24.55 | 24.55 | -0.05 (-0.20%) | 127,119 |
| 2 Apr 2012 | USD | 24.58 | 24.63 | 24.54 | 24.6 | 24.6 | +0.02 (+0.08%) | 298,896 |
