| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 24.55 | 24.6 | 24.54 | 24.58 | 24.58 | +0.02 (+0.08%) | 724,843 |
| 29 Mar 2012 | USD | 24.57 | 24.59 | 24.5202 | 24.56 | 24.56 | +0.01 (+0.04%) | 331,903 |
| 28 Mar 2012 | USD | 24.57 | 24.57 | 24.51 | 24.55 | 24.55 | +0.03 (+0.12%) | 183,465 |
| 27 Mar 2012 | USD | 24.55 | 24.55 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 160,873 |
| 26 Mar 2012 | USD | 24.52 | 24.55 | 24.5 | 24.54 | 24.54 | +0.03 (+0.12%) | 251,669 |
| 23 Mar 2012 | USD | 24.52 | 24.52 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 149,261 |
| 22 Mar 2012 | USD | 24.49 | 24.52 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 122,599 |
| 21 Mar 2012 | USD | 24.51 | 24.53 | 24.49 | 24.5 | 24.5 | -0.02 (-0.08%) | 303,167 |
| 20 Mar 2012 | USD | 24.48 | 24.54 | 24.46 | 24.52 | 24.52 | +0.02 (+0.08%) | 590,306 |
| 19 Mar 2012 | USD | 24.48 | 24.56 | 24.41 | 24.5 | 24.5 | +0.02 (+0.08%) | 348,322 |
| 16 Mar 2012 | USD | 24.48 | 24.51 | 24.48 | 24.48 | 24.48 | -0.024 (-0.10%) | 192,570 |
| 15 Mar 2012 | USD | 24.47 | 24.52 | 24.4624 | 24.504 | 24.504 | -0.066 (-0.27%) | 323,236 |
| 14 Mar 2012 | USD | 24.57 | 24.61 | 24.521 | 24.57 | 24.57 | +0.03 (+0.12%) | 191,216 |
| 13 Mar 2012 | USD | 24.56 | 24.56 | 24.51 | 24.54 | 24.54 | +0.01 (+0.04%) | 141,013 |
| 12 Mar 2012 | USD | 24.53 | 24.54 | 24.488 | 24.53 | 24.53 | 0.0 (0.0%) | 272,742 |
| 9 Mar 2012 | USD | 24.52 | 24.57 | 24.4901 | 24.53 | 24.53 | +0.04 (+0.16%) | 1,590,825 |
| 8 Mar 2012 | USD | 24.51 | 24.53 | 24.47 | 24.49 | 24.49 | +0.01 (+0.04%) | 116,360 |
| 7 Mar 2012 | USD | 24.49 | 24.51 | 24.44 | 24.48 | 24.48 | +0.06 (+0.25%) | 128,018 |
| 6 Mar 2012 | USD | 24.5 | 24.51 | 24.42 | 24.42 | 24.42 | -0.12 (-0.49%) | 99,692 |
| 5 Mar 2012 | USD | 24.56 | 24.56 | 24.51 | 24.54 | 24.54 | -0.01 (-0.04%) | 215,871 |
| 2 Mar 2012 | USD | 24.53 | 24.57 | 24.51 | 24.55 | 24.55 | +0.05 (+0.20%) | 91,529 |
| 1 Mar 2012 | USD | 24.48 | 24.55 | 24.45 | 24.5 | 24.5 | +0.04 (+0.16%) | 115,405 |
| 29 Feb 2012 | USD | 24.51 | 24.51 | 24.42 | 24.46 | 24.46 | -0.01 (-0.04%) | 137,798 |
| 28 Feb 2012 | USD | 24.5 | 24.509 | 24.456 | 24.47 | 24.47 | -0.01 (-0.04%) | 74,135 |
| 27 Feb 2012 | USD | 24.45 | 24.51 | 24.415 | 24.48 | 24.48 | +0.05 (+0.20%) | 170,223 |
| 24 Feb 2012 | USD | 24.45 | 24.46 | 24.4145 | 24.43 | 24.43 | 0.0 (0.0%) | 316,195 |
| 23 Feb 2012 | USD | 24.43 | 24.49 | 24.41 | 24.43 | 24.43 | -0.01 (-0.04%) | 226,440 |
| 22 Feb 2012 | USD | 24.42 | 24.45 | 24.4146 | 24.44 | 24.44 | -0.01 (-0.04%) | 120,662 |
| 21 Feb 2012 | USD | 24.5 | 24.5 | 24.391 | 24.45 | 24.45 | 0.0 (0.0%) | 130,775 |
| 20 Feb 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
