| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 23.95 | 23.99 | 23.92 | 23.99 | 23.99 | +0.06 (+0.25%) | 109,282 |
| 3 Jan 2012 | USD | 23.84 | 23.96 | 23.84 | 23.93 | 23.93 | +0.12 (+0.50%) | 199,743 |
| 2 Jan 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.77 | 23.9 | 23.74 | 23.81 | 23.81 | +0.07 (+0.29%) | 304,025 |
| 29 Dec 2011 | USD | 23.88 | 23.88 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 115,883 |
| 28 Dec 2011 | USD | 23.85 | 23.91 | 23.75 | 23.89 | 23.89 | +0.12 (+0.50%) | 226,845 |
| 27 Dec 2011 | USD | 23.8 | 23.89 | 23.75 | 23.77 | 23.77 | -0.08 (-0.34%) | 173,792 |
| 26 Dec 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.95 | 23.95 | 23.83 | 23.85 | 23.85 | -0.04 (-0.17%) | 124,101 |
| 22 Dec 2011 | USD | 23.85 | 23.94 | 23.77 | 23.89 | 23.89 | +0.07 (+0.29%) | 216,756 |
| 21 Dec 2011 | USD | 23.68 | 23.82 | 23.68 | 23.82 | 23.82 | +0.12 (+0.51%) | 40,794 |
| 20 Dec 2011 | USD | 23.78 | 23.81 | 23.68 | 23.7 | 23.7 | -0.02 (-0.08%) | 136,282 |
| 19 Dec 2011 | USD | 23.79 | 23.79 | 23.58 | 23.72 | 23.72 | +0.07 (+0.30%) | 85,541 |
| 16 Dec 2011 | USD | 23.63 | 23.77 | 23.614 | 23.65 | 23.65 | -0.04 (-0.17%) | 102,550 |
| 15 Dec 2011 | USD | 23.7 | 23.7 | 23.618 | 23.69 | 23.69 | -0.11 (-0.46%) | 86,879 |
| 14 Dec 2011 | USD | 23.78 | 23.83 | 23.72 | 23.8 | 23.8 | -0.06 (-0.25%) | 81,730 |
| 13 Dec 2011 | USD | 23.79 | 23.88 | 23.79 | 23.86 | 23.86 | -0.04 (-0.17%) | 121,189 |
| 12 Dec 2011 | USD | 23.85 | 23.9 | 23.73 | 23.9 | 23.9 | -0.014 (-0.06%) | 62,365 |
| 9 Dec 2011 | USD | 23.86 | 23.93 | 23.69 | 23.914 | 23.914 | +0.044 (+0.18%) | 80,930 |
| 8 Dec 2011 | USD | 23.88 | 23.9 | 23.78 | 23.87 | 23.87 | -0.04 (-0.17%) | 62,895 |
| 7 Dec 2011 | USD | 23.91 | 23.92 | 23.85 | 23.91 | 23.91 | -0.02 (-0.08%) | 18,431 |
| 6 Dec 2011 | USD | 23.92 | 23.96 | 23.848 | 23.93 | 23.93 | +0.01 (+0.04%) | 42,359 |
| 5 Dec 2011 | USD | 23.81 | 23.93 | 23.81 | 23.92 | 23.92 | +0.12 (+0.50%) | 126,906 |
| 2 Dec 2011 | USD | 23.95 | 23.95 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 119,101 |
| 1 Dec 2011 | USD | 23.85 | 23.93 | 23.85 | 23.9 | 23.9 | -0.01 (-0.04%) | 71,133 |
| 30 Nov 2011 | USD | 23.89 | 23.92 | 23.761 | 23.91 | 23.91 | +0.205 (+0.86%) | 67,376 |
| 29 Nov 2011 | USD | 23.79 | 23.97 | 23.68 | 23.705 | 23.705 | -0.095 (-0.40%) | 61,460 |
| 28 Nov 2011 | USD | 23.74 | 23.91 | 23.71 | 23.8 | 23.8 | +0.06 (+0.25%) | 271,226 |
| 25 Nov 2011 | USD | 23.62 | 23.78 | 23.62 | 23.74 | 23.74 | +0.09 (+0.38%) | 84,883 |
| 24 Nov 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
