| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 23.78 | 23.79 | 23.64 | 23.65 | 23.65 | -0.15 (-0.63%) | 103,289 |
| 22 Nov 2011 | USD | 23.88 | 23.89 | 23.7401 | 23.8 | 23.8 | -0.06 (-0.25%) | 52,958 |
| 21 Nov 2011 | USD | 23.97 | 23.97 | 23.82 | 23.8599 | 23.8599 | -0.12 (-0.50%) | 54,111 |
| 18 Nov 2011 | USD | 24.03 | 24.03 | 23.95 | 23.98 | 23.98 | -0.04 (-0.17%) | 56,600 |
| 17 Nov 2011 | USD | 24.06 | 24.06 | 23.91 | 24.02 | 24.02 | -0.03 (-0.12%) | 131,001 |
| 16 Nov 2011 | USD | 24.1 | 24.1 | 23.75 | 24.05 | 24.05 | +0.06 (+0.25%) | 52,528 |
| 15 Nov 2011 | USD | 24.13 | 24.3 | 23.99 | 23.99 | 23.99 | -0.18 (-0.74%) | 64,276 |
| 14 Nov 2011 | USD | 24.14 | 24.2925 | 24.09 | 24.17 | 24.17 | -0.08 (-0.33%) | 35,368 |
| 11 Nov 2011 | USD | 24.2 | 24.29 | 23.79 | 24.25 | 24.25 | +0.13 (+0.54%) | 52,510 |
| 10 Nov 2011 | USD | 24.02 | 24.13 | 24.02 | 24.12 | 24.12 | +0.18 (+0.75%) | 51,951 |
| 9 Nov 2011 | USD | 23.96 | 24.16 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 68,528 |
| 8 Nov 2011 | USD | 24.2 | 24.2 | 24.0001 | 24.02 | 24.02 | -0.1 (-0.41%) | 99,978 |
| 7 Nov 2011 | USD | 24.09 | 24.16 | 24.05 | 24.12 | 24.12 | +0.09 (+0.37%) | 27,091 |
| 4 Nov 2011 | USD | 24.03 | 24.125 | 23.9 | 24.03 | 24.03 | -0.04 (-0.17%) | 109,830 |
| 3 Nov 2011 | USD | 23.9 | 24.07 | 23.9 | 24.07 | 24.07 | +0.13 (+0.54%) | 42,870 |
| 2 Nov 2011 | USD | 23.98 | 23.98 | 23.8 | 23.94 | 23.94 | +0.08 (+0.34%) | 38,976 |
| 1 Nov 2011 | USD | 24 | 24 | 23.68 | 23.86 | 23.86 | -0.14 (-0.58%) | 99,395 |
| 31 Oct 2011 | USD | 24.13 | 24.13 | 23.955 | 24 | 24 | -0.13 (-0.54%) | 89,728 |
| 28 Oct 2011 | USD | 24.2 | 24.2 | 23.9605 | 24.13 | 24.13 | +0.09 (+0.37%) | 56,703 |
| 27 Oct 2011 | USD | 23.97 | 24.12 | 23.97 | 24.04 | 24.04 | +0.16 (+0.67%) | 240,184 |
| 26 Oct 2011 | USD | 23.8 | 23.885 | 23.03 | 23.88 | 23.88 | +0.06 (+0.25%) | 133,219 |
| 25 Oct 2011 | USD | 23.92 | 23.92 | 23.74 | 23.82 | 23.82 | -0.18 (-0.75%) | 57,569 |
| 24 Oct 2011 | USD | 23.75 | 24 | 23.44 | 24 | 24 | +0.35 (+1.48%) | 368,169 |
| 21 Oct 2011 | USD | 23.47 | 23.66 | 23.47 | 23.65 | 23.65 | +0.13 (+0.55%) | 40,247 |
| 20 Oct 2011 | USD | 23.49 | 23.54 | 23.4 | 23.52 | 23.52 | +0.05 (+0.21%) | 63,346 |
| 19 Oct 2011 | USD | 23.5 | 23.885 | 23.35 | 23.47 | 23.47 | 0.0 (0.0%) | 53,261 |
| 18 Oct 2011 | USD | 23.44 | 23.51 | 23.29 | 23.47 | 23.47 | +0.06 (+0.26%) | 57,035 |
| 17 Oct 2011 | USD | 23.41 | 23.67 | 23.29 | 23.41 | 23.41 | 0.0 (0.0%) | 147,948 |
| 14 Oct 2011 | USD | 23.47 | 23.47 | 23.226 | 23.41 | 23.41 | +0.021 (+0.09%) | 123,642 |
| 13 Oct 2011 | USD | 23.28 | 23.44 | 23.25 | 23.389 | 23.389 | +0.079 (+0.34%) | 98,473 |
