1 Followers USX:BKLN - Invesco Senior Loan ETF Invesco Senior Loan ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2011 USD 24.1 24.1 23.75 24.05 24.05 +0.06 (+0.25%) 52,528
15 Nov 2011 USD 24.13 24.3 23.99 23.99 23.99 -0.18 (-0.74%) 64,276
14 Nov 2011 USD 24.14 24.2925 24.09 24.17 24.17 -0.08 (-0.33%) 35,368
11 Nov 2011 USD 24.2 24.29 23.79 24.25 24.25 +0.13 (+0.54%) 52,510
10 Nov 2011 USD 24.02 24.13 24.02 24.12 24.12 +0.18 (+0.75%) 51,951
9 Nov 2011 USD 23.96 24.16 23.94 23.94 23.94 -0.08 (-0.33%) 68,528
8 Nov 2011 USD 24.2 24.2 24.0001 24.02 24.02 -0.1 (-0.41%) 99,978
7 Nov 2011 USD 24.09 24.16 24.05 24.12 24.12 +0.09 (+0.37%) 27,091
4 Nov 2011 USD 24.03 24.125 23.9 24.03 24.03 -0.04 (-0.17%) 109,830
3 Nov 2011 USD 23.9 24.07 23.9 24.07 24.07 +0.13 (+0.54%) 42,870
2 Nov 2011 USD 23.98 23.98 23.8 23.94 23.94 +0.08 (+0.34%) 38,976
1 Nov 2011 USD 24 24 23.68 23.86 23.86 -0.14 (-0.58%) 99,395
31 Oct 2011 USD 24.13 24.13 23.955 24 24 -0.13 (-0.54%) 89,728
28 Oct 2011 USD 24.2 24.2 23.9605 24.13 24.13 +0.09 (+0.37%) 56,703
27 Oct 2011 USD 23.97 24.12 23.97 24.04 24.04 +0.16 (+0.67%) 240,184
26 Oct 2011 USD 23.8 23.885 23.03 23.88 23.88 +0.06 (+0.25%) 133,219
25 Oct 2011 USD 23.92 23.92 23.74 23.82 23.82 -0.18 (-0.75%) 57,569
24 Oct 2011 USD 23.75 24 23.44 24 24 +0.35 (+1.48%) 368,169
21 Oct 2011 USD 23.47 23.66 23.47 23.65 23.65 +0.13 (+0.55%) 40,247
20 Oct 2011 USD 23.49 23.54 23.4 23.52 23.52 +0.05 (+0.21%) 63,346
19 Oct 2011 USD 23.5 23.885 23.35 23.47 23.47 0.0 (0.0%) 53,261
18 Oct 2011 USD 23.44 23.51 23.29 23.47 23.47 +0.06 (+0.26%) 57,035
17 Oct 2011 USD 23.41 23.67 23.29 23.41 23.41 0.0 (0.0%) 147,948
14 Oct 2011 USD 23.47 23.47 23.226 23.41 23.41 +0.021 (+0.09%) 123,642
13 Oct 2011 USD 23.28 23.44 23.25 23.389 23.389 +0.079 (+0.34%) 98,473
12 Oct 2011 USD 23.2 23.32 23.14 23.3099 23.3099 +0.19 (+0.82%) 60,913
11 Oct 2011 USD 23.19 23.19 23.01 23.12 23.12 -0.03 (-0.13%) 57,193
10 Oct 2011 USD 22.94 23.249 22.92 23.15 23.15 +0.31 (+1.36%) 67,288
7 Oct 2011 USD 22.81 23 22.46 22.84 22.84 -0.01 (-0.04%) 106,071
6 Oct 2011 USD 22.63 22.93 22.63 22.85 22.85 +0.06 (+0.26%) 74,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms