| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 23.2 | 23.32 | 23.14 | 23.3099 | 23.3099 | +0.19 (+0.82%) | 60,913 |
| 11 Oct 2011 | USD | 23.19 | 23.19 | 23.01 | 23.12 | 23.12 | -0.03 (-0.13%) | 57,193 |
| 10 Oct 2011 | USD | 22.94 | 23.249 | 22.92 | 23.15 | 23.15 | +0.31 (+1.36%) | 67,288 |
| 7 Oct 2011 | USD | 22.81 | 23 | 22.46 | 22.84 | 22.84 | -0.01 (-0.04%) | 106,071 |
| 6 Oct 2011 | USD | 22.63 | 22.93 | 22.63 | 22.85 | 22.85 | +0.06 (+0.26%) | 74,680 |
| 5 Oct 2011 | USD | 22.55 | 22.79 | 22.55 | 22.79 | 22.79 | +0.09 (+0.40%) | 63,788 |
| 4 Oct 2011 | USD | 22.71 | 22.799 | 22.5 | 22.7 | 22.7 | -0.09 (-0.40%) | 334,343 |
| 3 Oct 2011 | USD | 23.1 | 23.1 | 22.77 | 22.7901 | 22.7901 | -0.21 (-0.91%) | 37,892 |
| 30 Sep 2011 | USD | 23.07 | 23.12 | 22.9701 | 23 | 23 | -0.09 (-0.39%) | 43,112 |
| 29 Sep 2011 | USD | 23.3 | 23.3 | 23.08 | 23.0901 | 23.0901 | -0.071 (-0.31%) | 95,877 |
| 28 Sep 2011 | USD | 23.24 | 23.28 | 23.08 | 23.161 | 23.161 | -0.129 (-0.55%) | 48,964 |
| 27 Sep 2011 | USD | 23.32 | 23.33 | 23.23 | 23.29 | 23.29 | +0.11 (+0.47%) | 93,226 |
| 26 Sep 2011 | USD | 23.15 | 23.27 | 23.15 | 23.18 | 23.18 | -0.03 (-0.13%) | 29,452 |
| 23 Sep 2011 | USD | 23.15 | 23.37 | 23.131 | 23.21 | 23.21 | +0.043 (+0.19%) | 85,330 |
| 22 Sep 2011 | USD | 23.28 | 23.38 | 23.12 | 23.1668 | 23.1668 | -0.143 (-0.61%) | 65,407 |
| 21 Sep 2011 | USD | 23.45 | 23.5 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 137,975 |
| 20 Sep 2011 | USD | 23.39 | 23.429 | 23.3524 | 23.42 | 23.42 | +0.02 (+0.09%) | 79,313 |
| 19 Sep 2011 | USD | 23.25 | 23.45 | 23.25 | 23.4 | 23.4 | +0.04 (+0.17%) | 31,055 |
| 16 Sep 2011 | USD | 23.52 | 23.53 | 23.36 | 23.36 | 23.36 | -0.06 (-0.26%) | 121,347 |
| 15 Sep 2011 | USD | 23.48 | 23.49 | 23.38 | 23.42 | 23.42 | -0.08 (-0.34%) | 88,616 |
| 14 Sep 2011 | USD | 23.42 | 23.52 | 23.231 | 23.5 | 23.5 | +0.25 (+1.07%) | 204,302 |
| 13 Sep 2011 | USD | 23.49 | 23.49 | 23.22 | 23.2501 | 23.2501 | -0.05 (-0.21%) | 124,973 |
| 12 Sep 2011 | USD | 23.5 | 23.5 | 23.16 | 23.3 | 23.3 | -0.036 (-0.15%) | 85,942 |
| 9 Sep 2011 | USD | 23.37 | 23.39 | 23.25 | 23.336 | 23.336 | +0.066 (+0.28%) | 23,494 |
| 8 Sep 2011 | USD | 23.35 | 23.42 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 159,665 |
| 7 Sep 2011 | USD | 23.28 | 23.41 | 23.24 | 23.34 | 23.34 | +0.19 (+0.82%) | 83,611 |
| 6 Sep 2011 | USD | 23.4 | 23.4 | 23.15 | 23.15 | 23.15 | -0.24 (-1.03%) | 38,144 |
| 5 Sep 2011 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.27 | 23.782 | 23.27 | 23.39 | 23.39 | +0.06 (+0.26%) | 231,608 |
| 1 Sep 2011 | USD | 23.16 | 23.3499 | 23.16 | 23.33 | 23.33 | +0.23 (+1.00%) | 72,501 |
