| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 23.08 | 23.19 | 22.92 | 23.1 | 23.1 | +0.16 (+0.70%) | 231,669 |
| 30 Aug 2011 | USD | 22.95 | 22.95 | 22.755 | 22.94 | 22.94 | +0.05 (+0.22%) | 177,485 |
| 29 Aug 2011 | USD | 22.8 | 22.93 | 22.74 | 22.89 | 22.89 | +0.09 (+0.39%) | 1,496,235 |
| 26 Aug 2011 | USD | 22.75 | 22.89 | 22.73 | 22.8 | 22.8 | -0.05 (-0.22%) | 67,372 |
| 25 Aug 2011 | USD | 22.8 | 23.57 | 22.77 | 22.85 | 22.85 | -0.17 (-0.74%) | 71,257 |
| 24 Aug 2011 | USD | 23.3 | 23.3 | 22.77 | 23.02 | 23.02 | -0.18 (-0.78%) | 174,585 |
| 23 Aug 2011 | USD | 23.13 | 23.229 | 22.97 | 23.2 | 23.2 | +0.01 (+0.04%) | 150,306 |
| 22 Aug 2011 | USD | 23.21 | 23.266 | 23.1 | 23.19 | 23.19 | +0.03 (+0.13%) | 74,636 |
| 19 Aug 2011 | USD | 23.22 | 23.22 | 23.05 | 23.16 | 23.16 | +0.01 (+0.04%) | 50,902 |
| 18 Aug 2011 | USD | 23.3 | 23.458 | 23.1 | 23.1499 | 23.1499 | -0.35 (-1.49%) | 206,753 |
| 17 Aug 2011 | USD | 23.45 | 23.55 | 23.35 | 23.5 | 23.5 | +0.18 (+0.77%) | 221,172 |
| 16 Aug 2011 | USD | 23.21 | 23.44 | 23.21 | 23.32 | 23.32 | -0.1 (-0.43%) | 167,454 |
| 15 Aug 2011 | USD | 23.18 | 23.45 | 23.18 | 23.4196 | 23.4196 | +0.151 (+0.65%) | 250,795 |
| 12 Aug 2011 | USD | 23.02 | 23.35 | 22.99 | 23.269 | 23.269 | +0.089 (+0.38%) | 39,968 |
| 11 Aug 2011 | USD | 22.95 | 23.18 | 22.73 | 23.18 | 23.18 | 0.0 (0.0%) | 78,331 |
| 10 Aug 2011 | USD | 22.53 | 23.32 | 22.53 | 23.18 | 23.18 | -0.23 (-0.98%) | 55,656 |
| 9 Aug 2011 | USD | 23.01 | 23.41 | 23.01 | 23.4099 | 23.4099 | +0.42 (+1.83%) | 94,177 |
| 8 Aug 2011 | USD | 23.57 | 23.879 | 22.95 | 22.99 | 22.99 | -0.94 (-3.93%) | 145,913 |
| 5 Aug 2011 | USD | 24.24 | 24.25 | 23.71 | 23.93 | 23.93 | -0.332 (-1.37%) | 195,043 |
| 4 Aug 2011 | USD | 24.45 | 24.51 | 24.24 | 24.2624 | 24.2624 | -0.308 (-1.25%) | 146,563 |
| 3 Aug 2011 | USD | 24.55 | 24.599 | 24.5 | 24.57 | 24.57 | -0.03 (-0.12%) | 69,286 |
| 2 Aug 2011 | USD | 24.66 | 24.71 | 24.55 | 24.6 | 24.6 | -0.1 (-0.40%) | 187,149 |
| 1 Aug 2011 | USD | 24.74 | 24.78 | 24.64 | 24.7 | 24.7 | 0.0 (0.0%) | 75,295 |
| 29 Jul 2011 | USD | 24.74 | 24.76 | 24.69 | 24.7 | 24.7 | -0.09 (-0.36%) | 107,518 |
| 28 Jul 2011 | USD | 24.82 | 24.82 | 24.74 | 24.79 | 24.79 | -0.02 (-0.08%) | 77,898 |
| 27 Jul 2011 | USD | 24.83 | 24.859 | 24.79 | 24.81 | 24.81 | -0.04 (-0.16%) | 64,990 |
| 26 Jul 2011 | USD | 24.86 | 24.86 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 46,467 |
| 25 Jul 2011 | USD | 24.78 | 24.868 | 24.78 | 24.81 | 24.81 | -0.02 (-0.08%) | 70,146 |
| 22 Jul 2011 | USD | 24.85 | 24.85 | 24.77 | 24.83 | 24.83 | +0.01 (+0.04%) | 32,325 |
| 21 Jul 2011 | USD | 24.81 | 24.83 | 24.8 | 24.82 | 24.82 | 0.0 (0.0%) | 56,559 |
