| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 24.94 | 24.95 | 24.87 | 24.921 | 24.921 | -0.049 (-0.20%) | 192,645 |
| 9 Jun 2011 | USD | 24.95 | 24.98 | 24.92 | 24.97 | 24.97 | -0.01 (-0.04%) | 54,218 |
| 8 Jun 2011 | USD | 25.01 | 25.01 | 24.955 | 24.98 | 24.98 | -0.03 (-0.12%) | 51,051 |
| 7 Jun 2011 | USD | 24.99 | 25.04 | 24.92 | 25.01 | 25.01 | -0.02 (-0.08%) | 237,265 |
| 6 Jun 2011 | USD | 25.06 | 25.06 | 25 | 25.03 | 25.03 | -0.03 (-0.12%) | 94,177 |
| 3 Jun 2011 | USD | 25.07 | 25.07 | 25.0309 | 25.06 | 25.06 | -0.03 (-0.12%) | 144,721 |
| 2 Jun 2011 | USD | 25.08 | 25.09 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 106,910 |
| 1 Jun 2011 | USD | 25.09 | 25.1 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 80,193 |
| 31 May 2011 | USD | 25.07 | 25.08 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 82,168 |
| 30 May 2011 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 25.07 | 25.07 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 146,742 |
| 26 May 2011 | USD | 25.05 | 25.09 | 25.0101 | 25.05 | 25.05 | -0.038 (-0.15%) | 88,693 |
| 25 May 2011 | USD | 25.11 | 25.12 | 25.06 | 25.0878 | 25.0878 | -0.042 (-0.17%) | 210,143 |
| 24 May 2011 | USD | 25.1 | 25.13 | 25.09 | 25.13 | 25.13 | -0.01 (-0.04%) | 189,836 |
| 23 May 2011 | USD | 25.11 | 25.16 | 25.1 | 25.1399 | 25.1399 | -0.02 (-0.08%) | 95,864 |
| 20 May 2011 | USD | 25.18 | 25.18 | 25.14 | 25.16 | 25.16 | -0.01 (-0.04%) | 101,001 |
| 19 May 2011 | USD | 25.19 | 25.19 | 25.15 | 25.17 | 25.17 | -0.02 (-0.08%) | 111,453 |
| 18 May 2011 | USD | 25.19 | 25.19 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 112,438 |
| 17 May 2011 | USD | 25.21 | 25.21 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 138,529 |
| 16 May 2011 | USD | 25.22 | 25.22 | 25.18 | 25.2 | 25.2 | -0.01 (-0.04%) | 150,881 |
| 13 May 2011 | USD | 25.22 | 25.22 | 25.17 | 25.21 | 25.21 | -0.04 (-0.16%) | 340,315 |
| 12 May 2011 | USD | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 71,230 |
| 11 May 2011 | USD | 25.3 | 25.3 | 25.2501 | 25.27 | 25.27 | -0.01 (-0.04%) | 83,605 |
| 10 May 2011 | USD | 25.29 | 25.29 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 265,213 |
| 9 May 2011 | USD | 25.31 | 25.31 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 71,923 |
| 6 May 2011 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 66,242 |
| 5 May 2011 | USD | 25.27 | 25.27 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 61,663 |
| 4 May 2011 | USD | 25.28 | 25.28 | 25.25 | 25.27 | 25.27 | +0.003 (+0.01%) | 57,602 |
| 3 May 2011 | USD | 25.3 | 25.3 | 25.24 | 25.2668 | 25.2668 | -0.013 (-0.05%) | 130,018 |
| 2 May 2011 | USD | 25.26 | 25.29 | 25.25 | 25.28 | 25.28 | 0.0 (0.0%) | 102,843 |
