| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 24.98 | 25.03 | 24.97 | 25.02 | 25.02 | +0.051 (+0.20%) | 40,695 |
| 24 Mar 2011 | USD | 24.96 | 24.98 | 24.93 | 24.969 | 24.969 | +0.029 (+0.12%) | 37,312 |
| 23 Mar 2011 | USD | 24.95 | 24.96 | 24.78 | 24.94 | 24.94 | +0.04 (+0.16%) | 43,466 |
| 22 Mar 2011 | USD | 24.89 | 24.9 | 24.84 | 24.9 | 24.9 | +0.02 (+0.08%) | 61,817 |
| 21 Mar 2011 | USD | 24.9 | 24.9 | 24.8 | 24.88 | 24.88 | +0.05 (+0.20%) | 48,884 |
| 18 Mar 2011 | USD | 24.71 | 24.84 | 24.67 | 24.83 | 24.83 | +0.16 (+0.65%) | 94,554 |
| 17 Mar 2011 | USD | 24.67 | 24.69 | 24.6 | 24.67 | 24.67 | +0.14 (+0.57%) | 79,993 |
| 16 Mar 2011 | USD | 24.65 | 24.67 | 24.45 | 24.53 | 24.53 | -0.06 (-0.24%) | 66,141 |
| 15 Mar 2011 | USD | 24.79 | 24.98 | 24.57 | 24.59 | 24.59 | -0.33 (-1.32%) | 177,700 |
| 14 Mar 2011 | USD | 24.99 | 25 | 24.92 | 24.92 | 24.92 | -0.07 (-0.28%) | 65,030 |
| 11 Mar 2011 | USD | 25.03 | 25.04 | 24.97 | 24.99 | 24.99 | -0.04 (-0.16%) | 52,712 |
| 10 Mar 2011 | USD | 25.04 | 25.05 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 373,875 |
| 9 Mar 2011 | USD | 25.03 | 25.06 | 25 | 25.06 | 25.06 | +0.05 (+0.20%) | 263,257 |
| 8 Mar 2011 | USD | 25.05 | 25.07 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 178,662 |
| 7 Mar 2011 | USD | 25.23 | 25.23 | 25.01 | 25.06 | 25.06 | -0.02 (-0.08%) | 58,159 |
| 4 Mar 2011 | USD | 25.13 | 25.13 | 25.01 | 25.08 | 25.08 | -0.05 (-0.20%) | 189,111 |
| 3 Mar 2011 | USD | 25.09 | 25.18 | 25.07 | 25.13 | 25.13 | 0.0 (0.0%) | 1,509,759 |
