Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.04 | 21.08 | 21.03 | 21.04 | 21.04 | 0.0 (0.0%) | 4,846,300 |
15 Nov 2023 | USD | 21.06 | 21.07 | 21.02 | 21.04 | 21.04 | -0.01 (-0.05%) | 3,559,300 |
14 Nov 2023 | USD | 21.08 | 21.09 | 21.02 | 21.05 | 21.05 | +0.01 (+0.05%) | 13,348,300 |
13 Nov 2023 | USD | 20.99 | 21.05 | 20.99 | 21.04 | 21.04 | +0.01 (+0.05%) | 8,240,900 |
10 Nov 2023 | USD | 20.99 | 21.03 | 20.99 | 21.03 | 21.03 | +0.05 (+0.24%) | 6,207,400 |
9 Nov 2023 | USD | 21.04 | 21.04 | 20.97 | 20.98 | 20.98 | -0.04 (-0.19%) | 9,227,200 |
8 Nov 2023 | USD | 21 | 21.02 | 20.99 | 21.02 | 21.02 | +0.03 (+0.14%) | 6,686,000 |
7 Nov 2023 | USD | 20.97 | 21.01 | 20.96 | 20.99 | 20.99 | +0.03 (+0.14%) | 8,862,600 |
6 Nov 2023 | USD | 20.99 | 21.01 | 20.95 | 20.96 | 20.96 | -0.02 (-0.10%) | 9,271,500 |
3 Nov 2023 | USD | 20.95 | 21.01 | 20.95 | 20.98 | 20.98 | +0.04 (+0.19%) | 8,868,400 |
2 Nov 2023 | USD | 20.83 | 20.94 | 20.83 | 20.94 | 20.94 | +0.09 (+0.43%) | 10,913,100 |
1 Nov 2023 | USD | 20.83 | 20.86 | 20.79 | 20.85 | 20.85 | +0.05 (+0.24%) | 6,278,700 |
31 Oct 2023 | USD | 20.8 | 20.83 | 20.77 | 20.8 | 20.8 | 0.0 (0.0%) | 5,855,700 |
30 Oct 2023 | USD | 20.78 | 20.82 | 20.78 | 20.8 | 20.8 | +0.03 (+0.14%) | 3,964,600 |
27 Oct 2023 | USD | 20.83 | 20.83 | 20.76 | 20.77 | 20.77 | -0.04 (-0.19%) | 6,150,500 |
26 Oct 2023 | USD | 20.8 | 20.84 | 20.79 | 20.81 | 20.81 | +0.01 (+0.05%) | 5,290,900 |
25 Oct 2023 | USD | 20.84 | 20.84 | 20.79 | 20.8 | 20.8 | -0.04 (-0.19%) | 9,320,200 |
24 Oct 2023 | USD | 20.87 | 20.87 | 20.83 | 20.84 | 20.84 | +0.02 (+0.10%) | 5,299,300 |
23 Oct 2023 | USD | 20.82 | 20.87 | 20.81 | 20.82 | 20.82 | -0.14 (-0.67%) | 4,370,000 |
20 Oct 2023 | USD | 20.98 | 20.99 | 20.95 | 20.96 | 20.96 | 0.0 (0.0%) | 7,532,400 |
19 Oct 2023 | USD | 21.01 | 21.02 | 20.95 | 20.96 | 20.96 | -0.06 (-0.29%) | 4,555,100 |
18 Oct 2023 | USD | 21.01 | 21.03 | 20.99 | 21.02 | 21.02 | 0.0 (0.0%) | 6,631,700 |
17 Oct 2023 | USD | 21.02 | 21.05 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 5,619,900 |
16 Oct 2023 | USD | 21.02 | 21.06 | 21 | 21.06 | 21.06 | +0.04 (+0.19%) | 5,711,400 |
13 Oct 2023 | USD | 21 | 21.02 | 20.97 | 21.02 | 21.02 | +0.06 (+0.29%) | 8,361,000 |
12 Oct 2023 | USD | 21.01 | 21.02 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 6,115,200 |
11 Oct 2023 | USD | 21.01 | 21.02 | 20.96 | 20.99 | 20.99 | 0.0 (0.0%) | 6,819,300 |
10 Oct 2023 | USD | 20.97 | 21.03 | 20.96 | 20.99 | 20.99 | +0.05 (+0.24%) | 5,678,400 |
9 Oct 2023 | USD | 20.9 | 20.98 | 20.9 | 20.94 | 20.94 | +0.03 (+0.14%) | 6,136,700 |
6 Oct 2023 | USD | 20.86 | 20.91 | 20.84 | 20.91 | 20.91 | +0.03 (+0.14%) | 6,358,300 |