Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 21.01 | 21.02 | 20.95 | 20.96 | 20.96 | -0.06 (-0.29%) | 4,555,100 |
18 Oct 2023 | USD | 21.01 | 21.03 | 20.99 | 21.02 | 21.02 | 0.0 (0.0%) | 6,631,700 |
17 Oct 2023 | USD | 21.02 | 21.05 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 5,619,900 |
16 Oct 2023 | USD | 21.02 | 21.06 | 21 | 21.06 | 21.06 | +0.04 (+0.19%) | 5,711,400 |
13 Oct 2023 | USD | 21 | 21.02 | 20.97 | 21.02 | 21.02 | +0.06 (+0.29%) | 8,361,000 |
12 Oct 2023 | USD | 21.01 | 21.02 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 6,115,200 |
11 Oct 2023 | USD | 21.01 | 21.02 | 20.96 | 20.99 | 20.99 | 0.0 (0.0%) | 6,819,300 |
10 Oct 2023 | USD | 20.97 | 21.03 | 20.96 | 20.99 | 20.99 | +0.05 (+0.24%) | 5,678,400 |
9 Oct 2023 | USD | 20.9 | 20.98 | 20.9 | 20.94 | 20.94 | +0.03 (+0.14%) | 6,136,700 |
6 Oct 2023 | USD | 20.86 | 20.91 | 20.84 | 20.91 | 20.91 | +0.03 (+0.14%) | 6,358,300 |
5 Oct 2023 | USD | 20.84 | 20.9 | 20.83 | 20.88 | 20.88 | -0.02 (-0.10%) | 3,360,500 |
4 Oct 2023 | USD | 20.89 | 20.9 | 20.85 | 20.9 | 20.9 | +0.03 (+0.14%) | 6,360,800 |
3 Oct 2023 | USD | 20.93 | 20.93 | 20.86 | 20.87 | 20.87 | -0.07 (-0.33%) | 10,179,100 |
2 Oct 2023 | USD | 20.92 | 20.96 | 20.92 | 20.94 | 20.94 | -0.05 (-0.24%) | 11,681,000 |
29 Sep 2023 | USD | 20.98 | 20.99 | 20.95 | 20.99 | 20.99 | +0.04 (+0.19%) | 10,371,100 |
28 Sep 2023 | USD | 20.94 | 21 | 20.92 | 20.95 | 20.95 | 0.0 (0.0%) | 11,060,300 |
27 Sep 2023 | USD | 20.98 | 20.98 | 20.94 | 20.95 | 20.95 | -0.01 (-0.05%) | 10,584,700 |
26 Sep 2023 | USD | 21 | 21.04 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 15,382,200 |
25 Sep 2023 | USD | 21.04 | 21.05 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 3,230,700 |
22 Sep 2023 | USD | 21.07 | 21.07 | 21.02 | 21.03 | 21.03 | 0.0 (0.0%) | 13,657,500 |
21 Sep 2023 | USD | 21.07 | 21.09 | 21.02 | 21.03 | 21.03 | -0.08 (-0.38%) | 30,817,300 |
20 Sep 2023 | USD | 21.12 | 21.14 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 12,166,000 |
19 Sep 2023 | USD | 21.12 | 21.15 | 21.1 | 21.11 | 21.11 | -0.01 (-0.05%) | 10,506,400 |
18 Sep 2023 | USD | 21.1 | 21.13 | 21.08 | 21.12 | 21.12 | -0.15 (-0.71%) | 5,753,600 |
15 Sep 2023 | USD | 21.25 | 21.27 | 21.23 | 21.27 | 21.27 | +0.02 (+0.09%) | 6,860,400 |
14 Sep 2023 | USD | 21.26 | 21.26 | 21.23 | 21.25 | 21.25 | +0.02 (+0.09%) | 8,411,300 |
13 Sep 2023 | USD | 21.2 | 21.25 | 21.2 | 21.23 | 21.23 | +0.02 (+0.09%) | 7,533,900 |
12 Sep 2023 | USD | 21.2 | 21.21 | 21.18 | 21.21 | 21.21 | +0.02 (+0.09%) | 4,604,300 |
11 Sep 2023 | USD | 21.2 | 21.2 | 21.17 | 21.19 | 21.19 | +0.02 (+0.09%) | 8,102,600 |
8 Sep 2023 | USD | 21.17 | 21.19 | 21.14 | 21.17 | 21.17 | +0.02 (+0.09%) | 7,780,500 |