Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 21.11 | 21.11 | 21.08 | 21.09 | 21.09 | +0.02 (+0.09%) | 5,471,500 |
23 May 2024 | USD | 21.11 | 21.11 | 21.06 | 21.07 | 21.07 | -0.01 (-0.05%) | 12,387,000 |
22 May 2024 | USD | 21.1 | 21.13 | 21.07 | 21.08 | 21.08 | 0.0 (0.0%) | 24,313,100 |
21 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 5,579,700 |
20 May 2024 | USD | 21.09 | 21.09 | 21.06 | 21.07 | 21.07 | -0.15 (-0.71%) | 11,965,700 |
17 May 2024 | USD | 21.22 | 21.23 | 21.2 | 21.22 | 21.22 | +0.03 (+0.14%) | 7,199,400 |
16 May 2024 | USD | 21.22 | 21.22 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 8,522,100 |
15 May 2024 | USD | 21.23 | 21.24 | 21.21 | 21.22 | 21.22 | 0.0 (0.0%) | 14,922,600 |
14 May 2024 | USD | 21.21 | 21.22 | 21.19 | 21.22 | 21.22 | +0.03 (+0.14%) | 6,652,200 |
13 May 2024 | USD | 21.21 | 21.22 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 5,561,200 |
10 May 2024 | USD | 21.22 | 21.22 | 21.19 | 21.2 | 21.2 | -0.01 (-0.05%) | 5,270,800 |
9 May 2024 | USD | 21.2 | 21.21 | 21.19 | 21.21 | 21.21 | +0.03 (+0.14%) | 3,980,900 |
8 May 2024 | USD | 21.21 | 21.22 | 21.18 | 21.18 | 21.18 | -0.02 (-0.09%) | 35,340,600 |
7 May 2024 | USD | 21.2 | 21.23 | 21.19 | 21.2 | 21.2 | 0.0 (0.0%) | 14,254,300 |
6 May 2024 | USD | 21.19 | 21.2 | 21.16 | 21.2 | 21.2 | +0.03 (+0.14%) | 15,019,800 |
3 May 2024 | USD | 21.16 | 21.18 | 21.14 | 21.17 | 21.17 | +0.05 (+0.24%) | 18,047,000 |
2 May 2024 | USD | 21.09 | 21.13 | 21.07 | 21.12 | 21.12 | +0.04 (+0.19%) | 15,217,000 |
1 May 2024 | USD | 21.07 | 21.09 | 21.03 | 21.08 | 21.08 | +0.03 (+0.14%) | 17,059,000 |
30 Apr 2024 | USD | 21.07 | 21.09 | 21.03 | 21.05 | 21.05 | -0.02 (-0.09%) | 9,387,100 |
29 Apr 2024 | USD | 21.09 | 21.1 | 21.06 | 21.07 | 21.07 | -0.01 (-0.05%) | 11,725,500 |
26 Apr 2024 | USD | 21.07 | 21.08 | 21.04 | 21.08 | 21.08 | +0.05 (+0.24%) | 13,416,400 |
25 Apr 2024 | USD | 21.06 | 21.06 | 21.01 | 21.03 | 21.03 | -0.04 (-0.19%) | 11,167,800 |
24 Apr 2024 | USD | 21.08 | 21.08 | 21.04 | 21.07 | 21.07 | +0.01 (+0.05%) | 9,183,700 |
23 Apr 2024 | USD | 21.02 | 21.07 | 20.99 | 21.06 | 21.06 | +0.06 (+0.29%) | 10,106,900 |
22 Apr 2024 | USD | 20.99 | 21 | 20.96 | 21 | 21 | -0.1 (-0.47%) | 9,037,600 |
19 Apr 2024 | USD | 21.12 | 21.12 | 21.09 | 21.1 | 21.1 | -0.01 (-0.05%) | 8,860,500 |
18 Apr 2024 | USD | 21.11 | 21.11 | 21.07 | 21.11 | 21.11 | +0.03 (+0.14%) | 16,944,900 |
17 Apr 2024 | USD | 21.1 | 21.11 | 21.06 | 21.08 | 21.08 | +0.01 (+0.05%) | 14,233,700 |
16 Apr 2024 | USD | 21.12 | 21.13 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 15,689,500 |
15 Apr 2024 | USD | 21.13 | 21.14 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 15,333,300 |