| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 32,500 |
| 24 Feb 1997 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 30,000 |
| 21 Feb 1997 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 29,600 |
| 20 Feb 1997 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 36,700 |
| 19 Feb 1997 | USD | 13 | 13 | 12.875 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 18,600 |
| 18 Feb 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 26,400 |
| 17 Feb 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 6,100 |
| 13 Feb 1997 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 25,200 |
| 12 Feb 1997 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 63,100 |
| 11 Feb 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 45,500 |
| 10 Feb 1997 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 8,800 |
| 7 Feb 1997 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 255,400 |
| 6 Feb 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 28,800 |
| 5 Feb 1997 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 45,200 |
| 4 Feb 1997 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 71,900 |
| 3 Feb 1997 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.062 (-0.49%) | 72,200 |
| 31 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 21,800 |
| 30 Jan 1997 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 12,600 |
| 29 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 47,100 |
| 28 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 7,300 |
| 27 Jan 1997 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 17,800 |
| 24 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 8,000 |
| 23 Jan 1997 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 190,900 |
| 22 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 29,500 |
| 21 Jan 1997 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 17,100 |
| 20 Jan 1997 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 14,400 |
| 17 Jan 1997 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 21,200 |
| 16 Jan 1997 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 42,900 |
| 15 Jan 1997 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 11,400 |
