| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 45,300 |
| 2 Dec 1996 | USD | 12.75 | 12.875 | 12.75 | 12.8125 | 12.8125 | 0.0 (0.0%) | 36,400 |
| 29 Nov 1996 | USD | 12.875 | 12.875 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 14,200 |
| 28 Nov 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 34,000 |
| 26 Nov 1996 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 148,300 |
| 25 Nov 1996 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 43,700 |
| 22 Nov 1996 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 52,500 |
| 21 Nov 1996 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 208,100 |
| 20 Nov 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 117,900 |
| 19 Nov 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 100,700 |
| 18 Nov 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 42,600 |
| 15 Nov 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 12,400 |
| 14 Nov 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 43,700 |
| 13 Nov 1996 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 92,200 |
| 12 Nov 1996 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 66,900 |
| 11 Nov 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 37,700 |
| 8 Nov 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 34,600 |
| 7 Nov 1996 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 21,400 |
| 6 Nov 1996 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 23,100 |
| 5 Nov 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 41,600 |
| 4 Nov 1996 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 38,600 |
| 1 Nov 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 31,100 |
| 31 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.4375 | 12.4375 | 0.0 (0.0%) | 26,200 |
| 30 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 31,200 |
| 29 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 36,200 |
| 28 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 33,100 |
| 25 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 95,100 |
| 24 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 28,000 |
| 23 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.062 (+0.50%) | 17,300 |
