| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.4375 | 12.4375 | +0.062 (+0.51%) | 24,900 |
| 21 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 23,800 |
| 18 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 20,100 |
| 17 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 28,500 |
| 16 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 20,600 |
| 15 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 44,800 |
| 14 Oct 1996 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 14,700 |
| 11 Oct 1996 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 28,800 |
| 10 Oct 1996 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 62,700 |
| 9 Oct 1996 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 24,900 |
| 8 Oct 1996 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 37,500 |
| 7 Oct 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 43,700 |
| 4 Oct 1996 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 283,700 |
| 3 Oct 1996 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 76,800 |
| 2 Oct 1996 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 484,400 |
| 1 Oct 1996 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 28,100 |
| 30 Sep 1996 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 37,500 |
| 27 Sep 1996 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 14,100 |
| 26 Sep 1996 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 19,400 |
| 25 Sep 1996 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 27,000 |
| 24 Sep 1996 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 134,200 |
| 23 Sep 1996 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 103,300 |
| 20 Sep 1996 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.062 (+0.51%) | 18,200 |
| 19 Sep 1996 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 29,400 |
| 18 Sep 1996 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.062 (-0.51%) | 51,400 |
| 17 Sep 1996 | USD | 12.5 | 12.5 | 12.25 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 92,800 |
| 16 Sep 1996 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 120,400 |
| 13 Sep 1996 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 136,500 |
| 12 Sep 1996 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 21,500 |
| 11 Sep 1996 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 33,800 |
