| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 11.09 | 11.17 | 11.06 | 11.09 | 11.09 | 0.0 (0.0%) | 43,100 |
| 17 Aug 2023 | USD | 11.21 | 11.21 | 11.08 | 11.09 | 11.09 | -0.04 (-0.36%) | 17,500 |
| 16 Aug 2023 | USD | 11.22 | 11.23 | 11.13 | 11.13 | 11.13 | -0.06 (-0.54%) | 22,800 |
| 15 Aug 2023 | USD | 11.16 | 11.26 | 11.16 | 11.19 | 11.19 | -0.07 (-0.62%) | 42,300 |
| 14 Aug 2023 | USD | 11.35 | 11.35 | 11.18 | 11.26 | 11.26 | -0.13 (-1.14%) | 62,000 |
| 11 Aug 2023 | USD | 11.33 | 11.44 | 11.28 | 11.39 | 11.39 | +0.07 (+0.62%) | 34,400 |
| 10 Aug 2023 | USD | 11.42 | 11.47 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 17,100 |
| 9 Aug 2023 | USD | 11.4 | 11.43 | 11.33 | 11.38 | 11.38 | +0.01 (+0.09%) | 22,200 |
| 8 Aug 2023 | USD | 11.4 | 11.45 | 11.35 | 11.37 | 11.37 | +0.01 (+0.09%) | 40,300 |
| 7 Aug 2023 | USD | 11.46 | 11.46 | 11.35 | 11.36 | 11.36 | -0.05 (-0.44%) | 37,700 |
| 4 Aug 2023 | USD | 11.47 | 11.52 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 26,000 |
| 3 Aug 2023 | USD | 11.67 | 11.67 | 11.41 | 11.45 | 11.45 | -0.25 (-2.14%) | 41,700 |
| 2 Aug 2023 | USD | 11.76 | 11.76 | 11.64 | 11.7 | 11.7 | -0.07 (-0.59%) | 15,200 |
| 1 Aug 2023 | USD | 11.8 | 11.8 | 11.72 | 11.77 | 11.77 | +0.02 (+0.17%) | 46,000 |
| 31 Jul 2023 | USD | 11.75 | 11.78 | 11.71 | 11.75 | 11.75 | +0.02 (+0.17%) | 40,100 |
| 28 Jul 2023 | USD | 11.75 | 11.75 | 11.63 | 11.73 | 11.73 | +0.12 (+1.03%) | 28,600 |
| 27 Jul 2023 | USD | 11.73 | 11.73 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 42,200 |
| 26 Jul 2023 | USD | 11.67 | 11.72 | 11.67 | 11.69 | 11.69 | +0.02 (+0.17%) | 37,700 |
| 25 Jul 2023 | USD | 11.68 | 11.7 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 45,600 |
| 24 Jul 2023 | USD | 11.74 | 11.75 | 11.67 | 11.7 | 11.7 | 0.0 (0.0%) | 29,100 |
| 21 Jul 2023 | USD | 11.71 | 11.73 | 11.68 | 11.7 | 11.7 | +0.05 (+0.43%) | 13,900 |
| 20 Jul 2023 | USD | 11.73 | 11.73 | 11.64 | 11.65 | 11.65 | -0.1 (-0.85%) | 26,800 |
| 19 Jul 2023 | USD | 11.7 | 11.78 | 11.7 | 11.75 | 11.75 | +0.08 (+0.69%) | 17,000 |
| 18 Jul 2023 | USD | 11.69 | 11.7 | 11.65 | 11.67 | 11.67 | +0.04 (+0.34%) | 39,000 |
| 17 Jul 2023 | USD | 11.64 | 11.65 | 11.59 | 11.63 | 11.63 | -0.01 (-0.09%) | 43,600 |
| 14 Jul 2023 | USD | 11.84 | 11.84 | 11.58 | 11.64 | 11.64 | -0.09 (-0.77%) | 29,500 |
| 13 Jul 2023 | USD | 11.73 | 11.81 | 11.72 | 11.73 | 11.73 | -0.04 (-0.34%) | 19,600 |
| 12 Jul 2023 | USD | 11.82 | 11.82 | 11.71 | 11.77 | 11.77 | +0.06 (+0.51%) | 26,700 |
| 11 Jul 2023 | USD | 11.79 | 11.79 | 11.66 | 11.71 | 11.71 | +0.01 (+0.09%) | 37,800 |
| 10 Jul 2023 | USD | 11.77 | 11.77 | 11.62 | 11.7 | 11.7 | -0.04 (-0.34%) | 42,100 |
