| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 12.3 | 12.33 | 12.22 | 12.33 | 12.33 | +0.09 (+0.74%) | 43,500 |
| 12 Mar 2024 | USD | 12.21 | 12.25 | 12.21 | 12.24 | 12.24 | 0.0 (0.0%) | 19,600 |
| 11 Mar 2024 | USD | 12.2 | 12.25 | 12.16 | 12.24 | 12.24 | +0.02 (+0.16%) | 28,700 |
| 8 Mar 2024 | USD | 12.2 | 12.22 | 12.15 | 12.22 | 12.22 | 0.0 (0.0%) | 34,900 |
| 7 Mar 2024 | USD | 12.19 | 12.22 | 12.14 | 12.22 | 12.22 | +0.1 (+0.83%) | 19,900 |
| 6 Mar 2024 | USD | 12.13 | 12.16 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 37,900 |
| 5 Mar 2024 | USD | 12.17 | 12.18 | 12.13 | 12.14 | 12.14 | +0.02 (+0.17%) | 32,000 |
| 4 Mar 2024 | USD | 12.08 | 12.17 | 12.08 | 12.12 | 12.12 | -0.02 (-0.16%) | 36,300 |
| 1 Mar 2024 | USD | 12.02 | 12.14 | 12.02 | 12.14 | 12.14 | +0.09 (+0.75%) | 22,300 |
| 29 Feb 2024 | USD | 12.05 | 12.13 | 11.99 | 12.05 | 12.05 | 0.0 (0.0%) | 50,900 |
| 28 Feb 2024 | USD | 11.97 | 12.08 | 11.97 | 12.05 | 12.05 | +0.05 (+0.42%) | 39,600 |
| 27 Feb 2024 | USD | 12.03 | 12.07 | 11.94 | 12 | 12 | 0.0 (0.0%) | 31,800 |
| 26 Feb 2024 | USD | 12.11 | 12.13 | 11.98 | 12 | 12 | -0.14 (-1.15%) | 64,700 |
| 23 Feb 2024 | USD | 12.25 | 12.25 | 12.12 | 12.14 | 12.14 | -0.08 (-0.65%) | 45,900 |
| 22 Feb 2024 | USD | 12.12 | 12.26 | 12.1 | 12.22 | 12.22 | +0.13 (+1.08%) | 68,800 |
| 21 Feb 2024 | USD | 12.16 | 12.18 | 12.08 | 12.09 | 12.09 | -0.11 (-0.90%) | 38,000 |
| 20 Feb 2024 | USD | 12.08 | 12.2 | 12.06 | 12.2 | 12.2 | +0.11 (+0.91%) | 58,000 |
| 16 Feb 2024 | USD | 12.15 | 12.15 | 12.01 | 12.09 | 12.09 | -0.08 (-0.66%) | 37,400 |
| 15 Feb 2024 | USD | 11.98 | 12.18 | 11.96 | 12.17 | 12.17 | +0.19 (+1.59%) | 80,100 |
| 14 Feb 2024 | USD | 11.83 | 12 | 11.81 | 11.98 | 11.98 | +0.13 (+1.10%) | 54,700 |
| 13 Feb 2024 | USD | 11.8 | 11.88 | 11.76 | 11.85 | 11.85 | -0.06 (-0.50%) | 67,700 |
| 12 Feb 2024 | USD | 11.83 | 11.91 | 11.83 | 11.91 | 11.91 | +0.08 (+0.68%) | 43,500 |
| 9 Feb 2024 | USD | 11.8 | 11.85 | 11.8 | 11.83 | 11.83 | +0.03 (+0.25%) | 34,100 |
| 8 Feb 2024 | USD | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 41,600 |
| 7 Feb 2024 | USD | 11.74 | 11.87 | 11.74 | 11.8 | 11.8 | 0.0 (0.0%) | 53,800 |
| 6 Feb 2024 | USD | 11.73 | 11.84 | 11.67 | 11.8 | 11.8 | +0.11 (+0.94%) | 67,300 |
| 5 Feb 2024 | USD | 11.71 | 11.73 | 11.65 | 11.69 | 11.69 | -0.12 (-1.02%) | 55,800 |
| 2 Feb 2024 | USD | 11.82 | 11.89 | 11.73 | 11.81 | 11.81 | -0.14 (-1.17%) | 125,800 |
| 1 Feb 2024 | USD | 11.78 | 11.97 | 11.78 | 11.95 | 11.95 | +0.24 (+2.05%) | 130,100 |
| 31 Jan 2024 | USD | 11.63 | 11.79 | 11.63 | 11.71 | 11.71 | +0.09 (+0.77%) | 101,300 |
