Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 11.67 | 11.69 | 11.6 | 11.62 | 11.62 | -0.05 (-0.43%) | 108,300 |
29 Jan 2024 | USD | 11.59 | 11.68 | 11.57 | 11.67 | 11.67 | +0.08 (+0.69%) | 75,700 |
26 Jan 2024 | USD | 11.64 | 11.69 | 11.59 | 11.59 | 11.59 | -0.12 (-1.02%) | 71,500 |
25 Jan 2024 | USD | 11.69 | 11.73 | 11.69 | 11.71 | 11.71 | +0.02 (+0.17%) | 41,100 |
24 Jan 2024 | USD | 11.63 | 11.74 | 11.62 | 11.69 | 11.69 | +0.06 (+0.52%) | 56,100 |
23 Jan 2024 | USD | 11.65 | 11.69 | 11.55 | 11.63 | 11.63 | -0.05 (-0.43%) | 21,500 |
22 Jan 2024 | USD | 11.63 | 11.72 | 11.56 | 11.68 | 11.68 | +0.11 (+0.95%) | 69,200 |
19 Jan 2024 | USD | 11.55 | 11.62 | 11.47 | 11.57 | 11.57 | +0.01 (+0.09%) | 71,300 |
18 Jan 2024 | USD | 11.63 | 11.66 | 11.55 | 11.56 | 11.56 | -0.06 (-0.52%) | 49,300 |
17 Jan 2024 | USD | 11.75 | 11.75 | 11.61 | 11.62 | 11.62 | -0.13 (-1.11%) | 88,900 |
16 Jan 2024 | USD | 11.8 | 11.87 | 11.74 | 11.75 | 11.75 | -0.11 (-0.93%) | 43,700 |
12 Jan 2024 | USD | 11.98 | 11.98 | 11.85 | 11.86 | 11.86 | -0.01 (-0.08%) | 46,400 |
11 Jan 2024 | USD | 11.8 | 11.91 | 11.8 | 11.87 | 11.87 | +0.01 (+0.08%) | 58,800 |
10 Jan 2024 | USD | 11.96 | 11.96 | 11.84 | 11.86 | 11.86 | -0.09 (-0.75%) | 70,100 |
9 Jan 2024 | USD | 11.95 | 12.09 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 46,300 |
8 Jan 2024 | USD | 11.97 | 12.05 | 11.91 | 12.02 | 12.02 | +0.1 (+0.84%) | 47,400 |
5 Jan 2024 | USD | 11.95 | 12.01 | 11.84 | 11.92 | 11.92 | -0.07 (-0.58%) | 42,200 |
4 Jan 2024 | USD | 11.86 | 12 | 11.82 | 11.99 | 11.99 | -0.04 (-0.33%) | 47,300 |
3 Jan 2024 | USD | 11.89 | 12.04 | 11.85 | 12.03 | 12.03 | +0.09 (+0.75%) | 41,700 |
2 Jan 2024 | USD | 11.85 | 11.98 | 11.85 | 11.94 | 11.94 | +0.08 (+0.67%) | 29,000 |
29 Dec 2023 | USD | 11.82 | 11.93 | 11.78 | 11.86 | 11.86 | 0.0 (0.0%) | 107,100 |
28 Dec 2023 | USD | 11.8 | 11.98 | 11.77 | 11.86 | 11.86 | -0.04 (-0.34%) | 101,500 |
27 Dec 2023 | USD | 11.98 | 12.02 | 11.82 | 11.9 | 11.9 | -0.07 (-0.58%) | 104,600 |
26 Dec 2023 | USD | 11.97 | 12.08 | 11.89 | 11.97 | 11.97 | -0.05 (-0.42%) | 79,700 |
22 Dec 2023 | USD | 11.99 | 12.1 | 11.98 | 12.02 | 12.02 | +0.05 (+0.42%) | 55,000 |
21 Dec 2023 | USD | 12.02 | 12.11 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 137,900 |
20 Dec 2023 | USD | 11.95 | 12.1 | 11.85 | 12.05 | 12.05 | +0.09 (+0.75%) | 101,100 |
19 Dec 2023 | USD | 11.93 | 11.97 | 11.87 | 11.96 | 11.96 | +0.07 (+0.59%) | 61,200 |
18 Dec 2023 | USD | 11.82 | 11.91 | 11.82 | 11.89 | 11.89 | +0.05 (+0.42%) | 82,800 |
15 Dec 2023 | USD | 11.69 | 11.97 | 11.67 | 11.84 | 11.84 | +0.09 (+0.77%) | 159,100 |