Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 9.76 | 9.89 | 9.74 | 9.89 | 9.89 | +0.17 (+1.75%) | 42,500 |
31 Oct 2023 | USD | 9.71 | 9.75 | 9.67 | 9.72 | 9.72 | +0.04 (+0.41%) | 92,300 |
30 Oct 2023 | USD | 9.67 | 9.72 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 40,300 |
27 Oct 2023 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | +0.02 (+0.21%) | 42,600 |
26 Oct 2023 | USD | 9.65 | 9.67 | 9.62 | 9.65 | 9.65 | +0.05 (+0.52%) | 42,600 |
25 Oct 2023 | USD | 9.7 | 9.7 | 9.57 | 9.6 | 9.6 | -0.13 (-1.34%) | 84,700 |
24 Oct 2023 | USD | 9.71 | 9.78 | 9.69 | 9.73 | 9.73 | +0.06 (+0.62%) | 45,800 |
23 Oct 2023 | USD | 9.68 | 9.79 | 9.65 | 9.67 | 9.67 | -0.11 (-1.12%) | 64,000 |
20 Oct 2023 | USD | 9.83 | 9.83 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 38,500 |
19 Oct 2023 | USD | 9.84 | 9.87 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 74,300 |
18 Oct 2023 | USD | 9.91 | 9.92 | 9.85 | 9.87 | 9.87 | -0.06 (-0.60%) | 110,700 |
17 Oct 2023 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 69,500 |
16 Oct 2023 | USD | 10.15 | 10.16 | 10.01 | 10.06 | 10.06 | -0.1 (-0.98%) | 45,000 |
13 Oct 2023 | USD | 10.2 | 10.2 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 44,600 |
12 Oct 2023 | USD | 10.25 | 10.25 | 10.13 | 10.17 | 10.17 | -0.07 (-0.68%) | 77,700 |
11 Oct 2023 | USD | 10.2 | 10.25 | 10.18 | 10.24 | 10.24 | +0.12 (+1.19%) | 45,600 |
10 Oct 2023 | USD | 10.07 | 10.16 | 10.05 | 10.12 | 10.12 | +0.03 (+0.30%) | 48,900 |
9 Oct 2023 | USD | 10.07 | 10.09 | 10.04 | 10.09 | 10.09 | +0.05 (+0.50%) | 37,400 |
6 Oct 2023 | USD | 10.1 | 10.11 | 9.99 | 10.04 | 10.04 | -0.11 (-1.08%) | 70,400 |
5 Oct 2023 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 10.15 | -0.03 (-0.29%) | 30,500 |
4 Oct 2023 | USD | 10.17 | 10.21 | 10.13 | 10.18 | 10.18 | +0.04 (+0.39%) | 37,600 |
3 Oct 2023 | USD | 10.2 | 10.2 | 10.08 | 10.14 | 10.14 | -0.04 (-0.39%) | 45,700 |
2 Oct 2023 | USD | 10.17 | 10.25 | 10.15 | 10.18 | 10.18 | +0.06 (+0.59%) | 60,400 |
29 Sep 2023 | USD | 10.15 | 10.21 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 95,400 |
28 Sep 2023 | USD | 10.17 | 10.26 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 62,400 |
27 Sep 2023 | USD | 10.27 | 10.27 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 74,400 |
26 Sep 2023 | USD | 10.39 | 10.4 | 10.28 | 10.29 | 10.29 | -0.11 (-1.06%) | 57,900 |
25 Sep 2023 | USD | 10.6 | 10.6 | 10.38 | 10.4 | 10.4 | -0.22 (-2.07%) | 72,800 |
22 Sep 2023 | USD | 10.66 | 10.66 | 10.61 | 10.62 | 10.62 | +0.03 (+0.28%) | 43,800 |
21 Sep 2023 | USD | 10.66 | 10.66 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 31,200 |