| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.07 | 12.18 | 11.62 | 12 | 12 | -0.07 (-0.58%) | 1,431 |
| 25 Apr 2024 | USD | 12.15 | 12.17 | 12.06 | 12.07 | 12.07 | -0.21 (-1.71%) | 1,500 |
| 24 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 800 |
| 23 Apr 2024 | USD | 12.19 | 12.29 | 12.07 | 12.12 | 12.12 | +0.05 (+0.41%) | 2,900 |
| 22 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 400 |
| 19 Apr 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 700 |
| 18 Apr 2024 | USD | 11.99 | 12.16 | 11.94 | 12.01 | 12.01 | +0.02 (+0.17%) | 1,600 |
| 17 Apr 2024 | USD | 12.05 | 12.1 | 11.94 | 11.99 | 11.99 | +0.02 (+0.17%) | 4,700 |
| 16 Apr 2024 | USD | 12.15 | 12.15 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 2,000 |
| 15 Apr 2024 | USD | 11.96 | 12.27 | 11.96 | 12.05 | 12.05 | -0.08 (-0.66%) | 2,400 |
| 12 Apr 2024 | USD | 12.15 | 12.2 | 11.66 | 12.13 | 12.13 | +0.04 (+0.33%) | 6,400 |
| 11 Apr 2024 | USD | 12.04 | 12.11 | 12.04 | 12.09 | 12.09 | +0.07 (+0.58%) | 2,000 |
| 10 Apr 2024 | USD | 12.15 | 12.15 | 11.96 | 12.02 | 12.02 | +0.17 (+1.43%) | 1,200 |
| 9 Apr 2024 | USD | 12.47 | 12.56 | 11.84 | 11.85 | 11.85 | -0.65 (-5.20%) | 15,500 |
| 8 Apr 2024 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,800 |
| 5 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.26 (+2.08%) | 300 |
| 4 Apr 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 12.5 | 12.52 | 12.44 | 12.49 | 12.49 | -0.09 (-0.72%) | 1,400 |
| 2 Apr 2024 | USD | 12.5 | 12.58 | 12.5 | 12.58 | 12.58 | +0.08 (+0.64%) | 400 |
| 1 Apr 2024 | USD | 12.63 | 12.63 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 1,400 |
| 28 Mar 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 300 |
| 27 Mar 2024 | USD | 12.51 | 12.6 | 12.51 | 12.59 | 12.59 | +0.09 (+0.72%) | 500 |
| 26 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,200 |
| 25 Mar 2024 | USD | 12.51 | 12.52 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 400 |
| 22 Mar 2024 | USD | 12.54 | 12.75 | 12.52 | 12.65 | 12.65 | +0.44 (+3.60%) | 6,500 |
| 21 Mar 2024 | USD | 12.55 | 12.55 | 12.21 | 12.21 | 12.21 | -0.33 (-2.63%) | 1,000 |
| 20 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 500 |
| 19 Mar 2024 | USD | 12.57 | 12.57 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 1,600 |
| 18 Mar 2024 | USD | 12.31 | 12.57 | 12.1 | 12.57 | 12.57 | +0.03 (+0.24%) | 2,400 |
| 15 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 500 |
