Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.21 | 13.32 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 1,893 |
16 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 100 |
15 May 2024 | USD | 13.16 | 13.16 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 1,700 |
14 May 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.78 | 12.78 | 12.69 | 12.69 | 12.69 | -0.47 (-3.57%) | 400 |
10 May 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 100 |
9 May 2024 | USD | 13.16 | 13.16 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 700 |
8 May 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.03 | 13.08 | 13.03 | 13.07 | 13.07 | +0.38 (+2.99%) | 1,000 |
6 May 2024 | USD | 13.27 | 13.27 | 12.6 | 12.69 | 12.69 | -0.56 (-4.23%) | 3,100 |
3 May 2024 | USD | 12.8 | 13.38 | 12.8 | 13.25 | 13.25 | +0.05 (+0.38%) | 10,700 |
2 May 2024 | USD | 12.48 | 13.2 | 12.48 | 13.2 | 13.2 | +0.8 (+6.45%) | 500 |
1 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.11 (+0.90%) | 200 |
30 Apr 2024 | USD | 12.29 | 12.38 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 1,900 |
29 Apr 2024 | USD | 12.02 | 12.28 | 12.01 | 12.19 | 12.19 | +0.19 (+1.58%) | 1,300 |
26 Apr 2024 | USD | 12.07 | 12.18 | 11.62 | 12 | 12 | -0.07 (-0.58%) | 1,400 |
25 Apr 2024 | USD | 12.15 | 12.17 | 12.06 | 12.07 | 12.07 | -0.21 (-1.71%) | 1,500 |
24 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 800 |
23 Apr 2024 | USD | 12.19 | 12.29 | 12.07 | 12.12 | 12.12 | +0.05 (+0.41%) | 2,900 |
22 Apr 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 400 |
19 Apr 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 700 |
18 Apr 2024 | USD | 11.99 | 12.16 | 11.94 | 12.01 | 12.01 | +0.02 (+0.17%) | 1,600 |
17 Apr 2024 | USD | 12.05 | 12.1 | 11.94 | 11.99 | 11.99 | +0.02 (+0.17%) | 4,700 |
16 Apr 2024 | USD | 12.15 | 12.15 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 2,000 |
15 Apr 2024 | USD | 11.96 | 12.27 | 11.96 | 12.05 | 12.05 | -0.08 (-0.66%) | 2,400 |
12 Apr 2024 | USD | 12.15 | 12.2 | 11.66 | 12.13 | 12.13 | +0.04 (+0.33%) | 6,400 |
11 Apr 2024 | USD | 12.04 | 12.11 | 12.04 | 12.09 | 12.09 | +0.07 (+0.58%) | 2,000 |
10 Apr 2024 | USD | 12.15 | 12.15 | 11.96 | 12.02 | 12.02 | +0.17 (+1.43%) | 1,200 |
9 Apr 2024 | USD | 12.47 | 12.56 | 11.84 | 11.85 | 11.85 | -0.65 (-5.20%) | 15,500 |
8 Apr 2024 | USD | 12.36 | 12.5 | 12.36 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,800 |