| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 415,260 |
| 6 May 2024 | USD | 1.26 | 1.3599 | 1.24 | 1.3 | 1.3 | +0.04 (+3.17%) | 517,343 |
| 3 May 2024 | USD | 1.3 | 1.32 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 249,136 |
| 2 May 2024 | USD | 1.24 | 1.295 | 1.2223 | 1.28 | 1.28 | +0.05 (+4.07%) | 304,404 |
| 1 May 2024 | USD | 1.22 | 1.28 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 479,754 |
| 30 Apr 2024 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 608,893 |
| 29 Apr 2024 | USD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 213,429 |
| 26 Apr 2024 | USD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 337,050 |
| 25 Apr 2024 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 274,078 |
| 24 Apr 2024 | USD | 1.23 | 1.29 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 387,764 |
| 23 Apr 2024 | USD | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 390,232 |
| 22 Apr 2024 | USD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 388,739 |
| 19 Apr 2024 | USD | 1.17 | 1.2 | 1.12 | 1.19 | 1.19 | +0.01 (+0.85%) | 642,400 |
| 18 Apr 2024 | USD | 1.2 | 1.25 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 607,165 |
| 17 Apr 2024 | USD | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 548,458 |
| 16 Apr 2024 | USD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 477,777 |
| 15 Apr 2024 | USD | 1.31 | 1.3183 | 1.235 | 1.27 | 1.27 | -0.03 (-2.31%) | 647,573 |
| 12 Apr 2024 | USD | 1.37 | 1.37 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 510,353 |
| 11 Apr 2024 | USD | 1.35 | 1.4192 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 355,068 |
| 10 Apr 2024 | USD | 1.33 | 1.38 | 1.315 | 1.35 | 1.35 | -0.02 (-1.46%) | 499,922 |
| 9 Apr 2024 | USD | 1.34 | 1.395 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 296,572 |
| 8 Apr 2024 | USD | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 639,494 |
| 5 Apr 2024 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 248,401 |
| 4 Apr 2024 | USD | 1.45 | 1.455 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 672,736 |
| 3 Apr 2024 | USD | 1.38 | 1.43 | 1.34 | 1.42 | 1.42 | +0.09 (+6.77%) | 608,144 |
| 2 Apr 2024 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 409,804 |
| 1 Apr 2024 | USD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 376,124 |
| 28 Mar 2024 | USD | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 519,380 |
| 27 Mar 2024 | USD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 521,266 |
| 26 Mar 2024 | USD | 1.31 | 1.3405 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 279,215 |
