| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.218 | 14.5499 | 14.0001 | 14.1473 | 14.1473 | +0.147 (+1.05%) | 10,557 |
| 25 Apr 2024 | USD | 13.68 | 14.6478 | 13.68 | 14 | 14 | +0.32 (+2.34%) | 21,118 |
| 24 Apr 2024 | USD | 14.01 | 14.5 | 13.68 | 13.68 | 13.68 | -0.56 (-3.93%) | 22,040 |
| 23 Apr 2024 | USD | 13.88 | 14.24 | 13.88 | 14.24 | 14.24 | +0.64 (+4.71%) | 1,179 |
| 22 Apr 2024 | USD | 13.5 | 14.3599 | 13.5 | 13.6 | 13.6 | +0.24 (+1.80%) | 28,340 |
| 19 Apr 2024 | USD | 13.72 | 13.7848 | 13.0844 | 13.36 | 13.36 | -0.18 (-1.33%) | 20,887 |
| 18 Apr 2024 | USD | 13.5 | 13.6681 | 13.34 | 13.54 | 13.54 | +0.49 (+3.75%) | 11,241 |
| 17 Apr 2024 | USD | 13.7 | 14.0099 | 13.05 | 13.05 | 13.05 | -0.964 (-6.88%) | 41,075 |
| 16 Apr 2024 | USD | 13.66 | 14.12 | 13.61 | 14.0137 | 14.0137 | +0.224 (+1.62%) | 5,781 |
| 15 Apr 2024 | USD | 14.21 | 14.385 | 13.6 | 13.79 | 13.79 | -0.02 (-0.14%) | 11,946 |
| 12 Apr 2024 | USD | 14.2 | 14.5681 | 13.76 | 13.81 | 13.81 | -0.641 (-4.44%) | 8,839 |
| 11 Apr 2024 | USD | 14.155 | 14.5638 | 14.155 | 14.4514 | 14.4514 | -0.079 (-0.54%) | 9,975 |
| 10 Apr 2024 | USD | 14.3 | 14.53 | 14 | 14.53 | 14.53 | +0.13 (+0.90%) | 3,928 |
| 9 Apr 2024 | USD | 14.46 | 14.705 | 14.16 | 14.4 | 14.4 | +0.23 (+1.62%) | 10,654 |
| 8 Apr 2024 | USD | 15.15 | 15.15 | 14.17 | 14.17 | 14.17 | -0.62 (-4.19%) | 19,381 |
| 5 Apr 2024 | USD | 14.31 | 15.38 | 14.31 | 14.79 | 14.79 | +0.69 (+4.89%) | 14,279 |
| 4 Apr 2024 | USD | 15.95 | 16.54 | 14.1 | 14.1 | 14.1 | -1.73 (-10.93%) | 95,702 |
| 3 Apr 2024 | USD | 14.57 | 16.58 | 14.57 | 15.83 | 15.83 | +1.34 (+9.25%) | 42,332 |
| 2 Apr 2024 | USD | 15.31 | 15.31 | 14.24 | 14.49 | 14.49 | -0.42 (-2.82%) | 19,142 |
| 1 Apr 2024 | USD | 14.8 | 15.5499 | 14.17 | 14.91 | 14.91 | +0.31 (+2.12%) | 9,123 |
| 28 Mar 2024 | USD | 14.35 | 15.33 | 14.35 | 14.6 | 14.6 | +0.08 (+0.55%) | 14,236 |
| 27 Mar 2024 | USD | 15.31 | 15.31 | 13.8001 | 14.52 | 14.52 | -0.03 (-0.21%) | 15,440 |
| 26 Mar 2024 | USD | 14.91 | 15.5 | 14.55 | 14.55 | 14.55 | -0.22 (-1.49%) | 7,283 |
| 25 Mar 2024 | USD | 15.0992 | 15.6987 | 14.3 | 14.77 | 14.77 | -0.13 (-0.87%) | 34,460 |
| 22 Mar 2024 | USD | 14.98 | 15.05 | 14.6101 | 14.9 | 14.9 | -0.3 (-1.97%) | 5,812 |
| 21 Mar 2024 | USD | 14.595 | 15.4 | 14.25 | 15.2 | 15.2 | +1.1 (+7.80%) | 23,556 |
| 20 Mar 2024 | USD | 13.5294 | 15.5 | 13.5294 | 14.1 | 14.1 | +0.1 (+0.71%) | 70,126 |
| 19 Mar 2024 | USD | 13.255 | 14.6 | 13.0278 | 14 | 14 | +0.75 (+5.66%) | 55,366 |
| 18 Mar 2024 | USD | 13.194 | 13.78 | 12.5 | 13.25 | 13.25 | +0.43 (+3.35%) | 38,844 |
| 15 Mar 2024 | USD | 13 | 13.14 | 12.61 | 12.82 | 12.82 | +0.57 (+4.65%) | 14,262 |
