Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 29.33 | 29.655 | 28.61 | 28.85 | 28.85 | +0.08 (+0.28%) | 624,837 |
2 May 2024 | USD | 28.04 | 28.805 | 27.95 | 28.77 | 28.77 | +1.08 (+3.90%) | 764,310 |
1 May 2024 | USD | 27.14 | 28.43 | 27.095 | 27.69 | 27.69 | +0.96 (+3.59%) | 990,907 |
30 Apr 2024 | USD | 27.12 | 27.38 | 26.7 | 26.73 | 26.73 | -0.62 (-2.27%) | 684,589 |
29 Apr 2024 | USD | 27.32 | 27.57 | 27.15 | 27.35 | 27.35 | +0.09 (+0.33%) | 752,931 |
26 Apr 2024 | USD | 27.22 | 27.73 | 27.165 | 27.26 | 27.26 | 0.0 (0.0%) | 405,087 |
25 Apr 2024 | USD | 27.41 | 27.555 | 26.95 | 27.26 | 27.26 | -0.52 (-1.87%) | 948,572 |
24 Apr 2024 | USD | 27.33 | 27.83 | 27.11 | 27.78 | 27.78 | +0.18 (+0.65%) | 601,852 |
23 Apr 2024 | USD | 27.41 | 27.87 | 27.285 | 27.6 | 27.6 | +0.16 (+0.58%) | 705,337 |
22 Apr 2024 | USD | 26.75 | 27.545 | 26.69 | 27.44 | 27.44 | +0.73 (+2.73%) | 853,480 |
19 Apr 2024 | USD | 25.74 | 26.77 | 25.74 | 26.71 | 26.71 | +0.84 (+3.25%) | 967,346 |
18 Apr 2024 | USD | 25.32 | 26.03 | 25.14 | 25.87 | 25.87 | +0.68 (+2.70%) | 1,228,471 |
17 Apr 2024 | USD | 25 | 25.55 | 24.48 | 25.19 | 25.19 | +0.71 (+2.90%) | 1,449,039 |
16 Apr 2024 | USD | 24.67 | 24.72 | 24.34 | 24.48 | 24.48 | -0.46 (-1.84%) | 1,080,415 |
15 Apr 2024 | USD | 25.42 | 25.78 | 24.52 | 24.94 | 24.94 | -0.31 (-1.23%) | 622,926 |
12 Apr 2024 | USD | 25.26 | 25.52 | 25 | 25.25 | 25.25 | -0.34 (-1.33%) | 550,449 |
11 Apr 2024 | USD | 25.72 | 25.73 | 25.12 | 25.59 | 25.59 | -0.16 (-0.62%) | 925,924 |
10 Apr 2024 | USD | 26.67 | 26.9776 | 25.55 | 25.75 | 25.75 | -1.75 (-6.36%) | 1,072,317 |
9 Apr 2024 | USD | 27.41 | 27.76 | 27.33 | 27.5 | 27.5 | +0.1 (+0.36%) | 516,293 |
8 Apr 2024 | USD | 27.09 | 27.52 | 26.79 | 27.4 | 27.4 | +0.48 (+1.78%) | 315,733 |
5 Apr 2024 | USD | 26.92 | 27.225 | 26.75 | 26.92 | 26.92 | -0.14 (-0.52%) | 316,177 |
4 Apr 2024 | USD | 27.45 | 27.79 | 26.86 | 27.06 | 27.06 | +0.05 (+0.19%) | 1,386,868 |
3 Apr 2024 | USD | 26.84 | 27.23 | 26.84 | 27.01 | 27.01 | -0.05 (-0.18%) | 665,078 |
2 Apr 2024 | USD | 27.13 | 27.13 | 26.6875 | 27.06 | 27.06 | -0.38 (-1.38%) | 513,375 |
1 Apr 2024 | USD | 28.13 | 28.13 | 27.325 | 27.44 | 27.44 | -0.56 (-2.00%) | 592,094 |
28 Mar 2024 | USD | 28.24 | 28.57 | 27.9 | 28 | 28 | -0.17 (-0.60%) | 676,093 |
27 Mar 2024 | USD | 26.97 | 28.2 | 26.97 | 28.17 | 28.17 | +1.36 (+5.07%) | 620,619 |
26 Mar 2024 | USD | 27.32 | 27.43 | 26.745 | 26.81 | 26.81 | -0.22 (-0.81%) | 308,074 |
25 Mar 2024 | USD | 26.95 | 27.49 | 26.95 | 27.03 | 27.03 | +0.06 (+0.22%) | 331,368 |
22 Mar 2024 | USD | 27.68 | 27.68 | 26.82 | 26.97 | 26.97 | -0.63 (-2.28%) | 918,883 |